Identifier on Yobit: ltc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0725 |
0.0499 LTC |
0.0725 |
0.0724 |
0.0726 |
0.0724 |
| 2022-05-11 |
0.0760 |
1.0256 LTC |
0.0760 |
0.0727 |
0.0792 |
0.0727 |
| 2022-05-10 |
0.0791 |
0.0271 LTC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2022-05-09 |
0.0817 |
0.0000 LTC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2022-05-08 |
0.0817 |
0.0000 LTC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2022-05-07 |
0.0817 |
0.0000 LTC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2022-05-06 |
0.0817 |
0.0000 LTC |
0.0817 |
0.0817 |
0.0817 |
0.0817 |
| 2022-05-05 |
0.0818 |
0.0268 LTC |
0.0818 |
0.0817 |
0.0818 |
0.0817 |
| 2022-05-04 |
0.0846 |
0.9049 LTC |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-05-03 |
0.0846 |
0.0000 LTC |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-05-02 |
0.0846 |
0.0000 LTC |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-05-01 |
0.0846 |
0.0000 LTC |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-04-30 |
0.0846 |
0.0000 LTC |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-04-29 |
0.0846 |
0.0000 LTC |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2022-04-28 |
0.0845 |
0.0205 LTC |
0.0845 |
0.0844 |
0.0846 |
0.0846 |
| 2022-04-27 |
0.0841 |
0.1887 LTC |
0.0841 |
0.0841 |
0.0842 |
0.0842 |
| 2022-04-26 |
0.0841 |
0.2045 LTC |
0.0841 |
0.0841 |
0.0841 |
0.0841 |
| 2022-04-25 |
0.0841 |
0.0138 LTC |
0.0841 |
0.0841 |
0.0842 |
0.0841 |
| 2022-04-24 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-23 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-22 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-21 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-20 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-19 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-18 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-17 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-16 |
0.0816 |
0.0000 LTC |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2022-04-15 |
0.0785 |
1.9625 LTC |
0.0785 |
0.0754 |
0.0816 |
0.0816 |
| 2022-04-14 |
0.0700 |
0.0000 LTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-13 |
0.0700 |
0.0000 LTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-12 |
0.0700 |
0.0043 LTC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-11 |
0.0712 |
0.0353 LTC |
0.0712 |
0.0700 |
0.0724 |
0.0700 |
| 2022-04-10 |
0.0802 |
0.0230 LTC |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-04-09 |
0.0784 |
0.3053 LTC |
0.0784 |
0.0766 |
0.0802 |
0.0802 |
| 2022-04-08 |
0.0647 |
0.0000 LTC |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2022-04-07 |
0.0647 |
0.0174 LTC |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2022-04-06 |
0.0723 |
0.0234 LTC |
0.0723 |
0.0658 |
0.0787 |
0.0787 |
| 2022-04-05 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-04-04 |
0.0728 |
0.0477 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-04-03 |
0.0728 |
0.0736 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-04-02 |
0.0727 |
0.0244 LTC |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2022-04-01 |
0.0683 |
0.0000 LTC |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2022-03-31 |
0.0659 |
0.6782 LTC |
0.0659 |
0.0634 |
0.0683 |
0.0683 |
| 2022-03-30 |
0.0722 |
0.0102 LTC |
0.0722 |
0.0720 |
0.0723 |
0.0723 |
| 2022-03-29 |
0.0719 |
0.0000 LTC |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-03-28 |
0.0719 |
0.0031 LTC |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2022-03-27 |
0.0728 |
0.0000 LTC |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2022-03-26 |
0.0727 |
0.1849 LTC |
0.0727 |
0.0727 |
0.0728 |
0.0728 |
| 2022-03-25 |
0.0727 |
0.0190 LTC |
0.0727 |
0.0726 |
0.0728 |
0.0728 |
| 2022-03-24 |
0.0674 |
0.0000 LTC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |