Identifier on Yobit: ltc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-29 |
77.7463 WAVES |
0.0080 LTC |
77.7463 WAVES |
76.6874 WAVES |
78.8053 WAVES |
78.8053 WAVES |
2025-05-28 |
76.1316 WAVES |
0.0219 LTC |
76.1316 WAVES |
74.2381 WAVES |
78.0250 WAVES |
76.8734 WAVES |
2025-05-27 |
78.9370 WAVES |
0.0393 LTC |
78.9370 WAVES |
77.4847 WAVES |
80.3892 WAVES |
77.4847 WAVES |
2025-05-26 |
75.9183 WAVES |
0.0837 LTC |
75.9183 WAVES |
73.5031 WAVES |
78.3335 WAVES |
78.0250 WAVES |
2025-05-25 |
75.3264 WAVES |
0.0414 LTC |
75.3264 WAVES |
74.9956 WAVES |
75.6573 WAVES |
75.2203 WAVES |
2025-05-24 |
75.7386 WAVES |
0.0345 LTC |
75.7386 WAVES |
74.9897 WAVES |
76.4876 WAVES |
74.9956 WAVES |
2025-05-23 |
75.6308 WAVES |
0.0052 LTC |
75.6308 WAVES |
74.7740 WAVES |
76.4876 WAVES |
75.5079 WAVES |
2025-05-21 |
72.4783 WAVES |
0.0117 LTC |
72.4783 WAVES |
71.4536 WAVES |
73.5031 WAVES |
72.1580 WAVES |
2025-05-20 |
77.1736 WAVES |
0.1666 LTC |
77.1736 WAVES |
72.7753 WAVES |
81.5720 WAVES |
72.7753 WAVES |
2025-05-19 |
78.2820 WAVES |
0.1668 LTC |
78.2820 WAVES |
74.9920 WAVES |
81.5720 WAVES |
76.9402 WAVES |
2025-05-18 |
74.6167 WAVES |
0.0121 LTC |
74.6167 WAVES |
73.5031 WAVES |
75.7303 WAVES |
75.7303 WAVES |
2025-05-17 |
72.5925 WAVES |
0.4404 LTC |
72.5925 WAVES |
68.0000 WAVES |
77.1851 WAVES |
74.2509 WAVES |
2025-05-16 |
72.0000 WAVES |
1.1486 LTC |
72.0000 WAVES |
68.0000 WAVES |
76.0000 WAVES |
72.0548 WAVES |
2025-05-15 |
69.7857 WAVES |
0.3063 LTC |
69.7857 WAVES |
67.5151 WAVES |
72.0563 WAVES |
72.0548 WAVES |
2025-05-14 |
74.0271 WAVES |
0.6602 LTC |
74.0271 WAVES |
68.3000 WAVES |
79.7542 WAVES |
72.0563 WAVES |
2025-05-13 |
79.9010 WAVES |
0.0136 LTC |
79.9010 WAVES |
78.8053 WAVES |
80.9967 WAVES |
78.8053 WAVES |
2025-05-12 |
78.7428 WAVES |
0.0626 LTC |
78.7428 WAVES |
77.0963 WAVES |
80.3892 WAVES |
79.5933 WAVES |
2025-05-11 |
82.4730 WAVES |
0.0755 LTC |
82.4730 WAVES |
79.8541 WAVES |
85.0918 WAVES |
80.6510 WAVES |
2025-05-10 |
84.9628 WAVES |
0.0829 LTC |
84.9628 WAVES |
82.0051 WAVES |
87.9205 WAVES |
84.4899 WAVES |
2025-05-09 |
78.1640 WAVES |
0.0443 LTC |
78.1640 WAVES |
74.2500 WAVES |
82.0780 WAVES |
80.5940 WAVES |
2025-05-08 |
80.3968 WAVES |
0.0363 LTC |
80.3968 WAVES |
79.6004 WAVES |
81.1931 WAVES |
80.8142 WAVES |
2025-05-07 |
79.2463 WAVES |
0.0641 LTC |
79.2463 WAVES |
76.4876 WAVES |
82.0051 WAVES |
79.6004 WAVES |
2025-05-06 |
76.8203 WAVES |
0.0579 LTC |
76.8203 WAVES |
72.7406 WAVES |
80.9000 WAVES |
74.2381 WAVES |
2025-05-05 |
75.0683 WAVES |
0.0312 LTC |
75.0683 WAVES |
73.5031 WAVES |
76.6334 WAVES |
73.5031 WAVES |
2025-05-04 |
75.7388 WAVES |
0.0036 LTC |
75.7388 WAVES |
74.9899 WAVES |
76.4876 WAVES |
75.7133 WAVES |
2025-05-03 |
76.0339 WAVES |
0.0035 LTC |
76.0339 WAVES |
75.5802 WAVES |
76.4876 WAVES |
75.7303 WAVES |
2025-05-02 |
75.2798 WAVES |
0.0042 LTC |
75.2798 WAVES |
74.8293 WAVES |
75.7303 WAVES |
75.7303 WAVES |
2025-05-01 |
72.4410 WAVES |
0.0207 LTC |
72.4410 WAVES |
70.6350 WAVES |
74.2469 WAVES |
73.2379 WAVES |
2025-04-30 |
71.9792 WAVES |
0.0112 LTC |
71.9792 WAVES |
70.6350 WAVES |
73.3234 WAVES |
71.3414 WAVES |
2025-04-29 |
72.4919 WAVES |
0.0126 LTC |
72.4919 WAVES |
71.8953 WAVES |
73.0886 WAVES |
72.9021 WAVES |
2025-04-28 |
72.0548 WAVES |
0.0024 LTC |
72.0548 WAVES |
71.3414 WAVES |
72.7681 WAVES |
72.7681 WAVES |
2025-04-27 |
71.3329 WAVES |
0.0562 LTC |
71.3329 WAVES |
70.6340 WAVES |
72.0319 WAVES |
71.1250 WAVES |
2025-04-26 |
79.1954 WAVES |
1.7327 LTC |
79.1954 WAVES |
69.5019 WAVES |
88.8889 WAVES |
71.3414 WAVES |
2025-04-25 |
72.7498 WAVES |
0.2948 LTC |
72.7498 WAVES |
69.9350 WAVES |
75.5646 WAVES |
74.7956 WAVES |
2025-04-24 |
73.9089 WAVES |
0.1030 LTC |
73.9089 WAVES |
72.2959 WAVES |
75.5220 WAVES |
74.2381 WAVES |
2025-04-23 |
73.5209 WAVES |
0.1150 LTC |
73.5209 WAVES |
71.5197 WAVES |
75.5220 WAVES |
74.1422 WAVES |
2025-04-22 |
70.3574 WAVES |
0.0537 LTC |
70.3574 WAVES |
68.6600 WAVES |
72.0548 WAVES |
71.4910 WAVES |
2025-04-21 |
68.9041 WAVES |
0.0920 LTC |
68.9041 WAVES |
67.2068 WAVES |
70.6014 WAVES |
69.9350 WAVES |
2025-04-20 |
67.9216 WAVES |
0.9850 LTC |
67.9216 WAVES |
66.6000 WAVES |
69.2432 WAVES |
67.9986 WAVES |
2025-04-19 |
70.4596 WAVES |
0.1330 LTC |
70.4596 WAVES |
68.0000 WAVES |
72.9191 WAVES |
68.0000 WAVES |
2025-04-18 |
72.1303 WAVES |
0.0166 LTC |
72.1303 WAVES |
71.3414 WAVES |
72.9191 WAVES |
72.0579 WAVES |
2025-04-17 |
72.7843 WAVES |
0.0177 LTC |
72.7843 WAVES |
72.0548 WAVES |
73.5138 WAVES |
72.4570 WAVES |
2025-04-16 |
73.8580 WAVES |
0.0718 LTC |
73.8580 WAVES |
72.9702 WAVES |
74.7458 WAVES |
73.5138 WAVES |
2025-04-15 |
75.1130 WAVES |
0.0626 LTC |
75.1130 WAVES |
74.7039 WAVES |
75.5220 WAVES |
75.5112 WAVES |
2025-04-13 |
73.5358 WAVES |
0.0905 LTC |
73.5358 WAVES |
71.3414 WAVES |
75.7303 WAVES |
74.9805 WAVES |
2025-04-12 |
70.6385 WAVES |
0.0131 LTC |
70.6385 WAVES |
69.9357 WAVES |
71.3414 WAVES |
71.3414 WAVES |
2025-04-11 |
68.9000 WAVES |
0.1152 LTC |
68.9000 WAVES |
68.0000 WAVES |
69.8000 WAVES |
69.5000 WAVES |
2025-04-10 |
71.8000 WAVES |
0.6002 LTC |
71.8000 WAVES |
68.4000 WAVES |
75.2000 WAVES |
68.4000 WAVES |
2025-04-09 |
73.4000 WAVES |
0.1814 LTC |
73.4000 WAVES |
71.6000 WAVES |
75.2000 WAVES |
74.3000 WAVES |
2025-04-08 |
73.2000 WAVES |
0.1344 LTC |
73.2000 WAVES |
71.6000 WAVES |
74.8000 WAVES |
71.6000 WAVES |