Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
111.0690 WAVES |
0.0785 LTC |
111.0690 WAVES |
110.1380 WAVES |
112.0000 WAVES |
112.0000 WAVES |
| 2026-02-25 |
109.7139 WAVES |
1.3865 LTC |
109.7139 WAVES |
105.5275 WAVES |
113.9003 WAVES |
113.9003 WAVES |
| 2026-02-24 |
106.8466 WAVES |
0.1121 LTC |
106.8466 WAVES |
105.9232 WAVES |
107.7700 WAVES |
105.9555 WAVES |
| 2026-02-23 |
106.9841 WAVES |
0.0222 LTC |
106.9841 WAVES |
106.1982 WAVES |
107.7700 WAVES |
106.4208 WAVES |
| 2026-02-22 |
105.8916 WAVES |
0.1246 LTC |
105.8916 WAVES |
104.8131 WAVES |
106.9700 WAVES |
106.3792 WAVES |
| 2026-02-21 |
104.5804 WAVES |
0.1124 LTC |
104.5804 WAVES |
102.1908 WAVES |
106.9700 WAVES |
106.9700 WAVES |
| 2026-02-20 |
102.0398 WAVES |
0.0351 LTC |
102.0398 WAVES |
100.6018 WAVES |
103.4778 WAVES |
103.1939 WAVES |
| 2026-02-19 |
101.7631 WAVES |
0.1328 LTC |
101.7631 WAVES |
99.7068 WAVES |
103.8194 WAVES |
102.8463 WAVES |
| 2026-02-17 |
99.5588 WAVES |
0.0875 LTC |
99.5588 WAVES |
98.1293 WAVES |
100.9882 WAVES |
100.2017 WAVES |
| 2026-02-16 |
98.6290 WAVES |
0.2251 LTC |
98.6290 WAVES |
95.3023 WAVES |
101.9557 WAVES |
97.6160 WAVES |
| 2026-02-14 |
107.5858 WAVES |
0.1895 LTC |
107.5858 WAVES |
104.3218 WAVES |
110.8499 WAVES |
105.2774 WAVES |
| 2026-02-13 |
108.5964 WAVES |
0.0002 LTC |
108.5964 WAVES |
107.9036 WAVES |
109.2891 WAVES |
109.2891 WAVES |
| 2026-02-11 |
108.3707 WAVES |
0.0189 LTC |
108.3707 WAVES |
106.7429 WAVES |
109.9986 WAVES |
107.1383 WAVES |
| 2026-02-10 |
107.0244 WAVES |
0.3812 LTC |
107.0244 WAVES |
104.0603 WAVES |
109.9886 WAVES |
105.8066 WAVES |
| 2026-02-09 |
107.2009 WAVES |
0.2916 LTC |
107.2009 WAVES |
104.4132 WAVES |
109.9886 WAVES |
106.4904 WAVES |
| 2026-02-07 |
103.7360 WAVES |
0.1445 LTC |
103.7360 WAVES |
100.4834 WAVES |
106.9886 WAVES |
104.7294 WAVES |
| 2026-02-06 |
101.4106 WAVES |
0.2234 LTC |
101.4106 WAVES |
98.3989 WAVES |
104.4224 WAVES |
104.4224 WAVES |
| 2026-02-05 |
102.5507 WAVES |
0.0535 LTC |
102.5507 WAVES |
99.9258 WAVES |
105.1755 WAVES |
100.9556 WAVES |
| 2026-02-04 |
99.9625 WAVES |
0.1493 LTC |
99.9625 WAVES |
97.4390 WAVES |
102.4861 WAVES |
102.4861 WAVES |
| 2026-02-03 |
102.5496 WAVES |
1.2784 LTC |
102.5496 WAVES |
95.0000 WAVES |
110.0991 WAVES |
100.5646 WAVES |
| 2026-02-01 |
104.8329 WAVES |
0.1465 LTC |
104.8329 WAVES |
102.1012 WAVES |
107.5647 WAVES |
106.5500 WAVES |
| 2026-01-31 |
106.7300 WAVES |
0.2659 LTC |
106.7300 WAVES |
102.4600 WAVES |
110.9999 WAVES |
102.4600 WAVES |
| 2026-01-30 |
108.2823 WAVES |
0.2181 LTC |
108.2823 WAVES |
105.5646 WAVES |
111.0000 WAVES |
106.0085 WAVES |
| 2026-01-29 |
106.5000 WAVES |
0.0077 LTC |
106.5000 WAVES |
106.0000 WAVES |
107.0000 WAVES |
106.0000 WAVES |
| 2026-01-28 |
105.1880 WAVES |
0.0557 LTC |
105.1880 WAVES |
102.4600 WAVES |
107.9160 WAVES |
107.4981 WAVES |
| 2026-01-27 |
103.7300 WAVES |
0.0310 LTC |
103.7300 WAVES |
102.4600 WAVES |
105.0000 WAVES |
102.4600 WAVES |
| 2026-01-26 |
103.8117 WAVES |
0.0498 LTC |
103.8117 WAVES |
102.6235 WAVES |
105.0000 WAVES |
103.7449 WAVES |
| 2026-01-25 |
103.1345 WAVES |
0.1490 LTC |
103.1345 WAVES |
102.0000 WAVES |
104.2690 WAVES |
102.2000 WAVES |
| 2026-01-23 |
106.1882 WAVES |
0.1473 LTC |
106.1882 WAVES |
103.0000 WAVES |
109.3763 WAVES |
103.2575 WAVES |
| 2026-01-22 |
105.2693 WAVES |
0.0368 LTC |
105.2693 WAVES |
103.0000 WAVES |
107.5386 WAVES |
107.4607 WAVES |
| 2026-01-21 |
105.1966 WAVES |
0.0343 LTC |
105.1966 WAVES |
103.0000 WAVES |
107.3931 WAVES |
104.5754 WAVES |
| 2026-01-20 |
105.9444 WAVES |
0.0602 LTC |
105.9444 WAVES |
103.0000 WAVES |
108.8889 WAVES |
105.6998 WAVES |
| 2026-01-19 |
108.2248 WAVES |
0.0539 LTC |
108.2248 WAVES |
105.4496 WAVES |
111.0000 WAVES |
105.6805 WAVES |
| 2026-01-18 |
110.0582 WAVES |
0.0411 LTC |
110.0582 WAVES |
108.4655 WAVES |
111.6509 WAVES |
110.6538 WAVES |
| 2026-01-17 |
106.3682 WAVES |
2.9027 LTC |
106.3682 WAVES |
102.2555 WAVES |
110.4809 WAVES |
108.4558 WAVES |
| 2026-01-16 |
105.1129 WAVES |
7.2971 LTC |
105.1129 WAVES |
102.2555 WAVES |
107.9704 WAVES |
106.0000 WAVES |
| 2026-01-15 |
109.0463 WAVES |
4.2451 LTC |
109.0463 WAVES |
106.2876 WAVES |
111.8050 WAVES |
109.1137 WAVES |
| 2026-01-14 |
113.3712 WAVES |
0.2845 LTC |
113.3712 WAVES |
110.1380 WAVES |
116.6044 WAVES |
111.8050 WAVES |
| 2026-01-13 |
114.5209 WAVES |
0.1118 LTC |
114.5209 WAVES |
111.4450 WAVES |
117.5968 WAVES |
114.1012 WAVES |
| 2026-01-12 |
115.4484 WAVES |
0.0993 LTC |
115.4484 WAVES |
113.2180 WAVES |
117.6788 WAVES |
113.2180 WAVES |
| 2026-01-11 |
116.4662 WAVES |
0.0394 LTC |
116.4662 WAVES |
115.3907 WAVES |
117.5418 WAVES |
116.2785 WAVES |
| 2026-01-10 |
115.1818 WAVES |
0.0341 LTC |
115.1818 WAVES |
114.0532 WAVES |
116.3104 WAVES |
116.3104 WAVES |
| 2026-01-09 |
114.9751 WAVES |
0.0304 LTC |
114.9751 WAVES |
114.0585 WAVES |
115.8916 WAVES |
115.8916 WAVES |
| 2026-01-08 |
115.7975 WAVES |
0.0379 LTC |
115.7975 WAVES |
114.0532 WAVES |
117.5418 WAVES |
114.3451 WAVES |
| 2026-01-07 |
116.3948 WAVES |
0.1166 LTC |
116.3948 WAVES |
115.7897 WAVES |
117.0000 WAVES |
115.7897 WAVES |
| 2026-01-06 |
115.1903 WAVES |
0.0578 LTC |
115.1903 WAVES |
114.3320 WAVES |
116.0486 WAVES |
114.4464 WAVES |
| 2026-01-05 |
115.7773 WAVES |
0.4046 LTC |
115.7773 WAVES |
114.3313 WAVES |
117.2233 WAVES |
114.9639 WAVES |
| 2026-01-04 |
115.9119 WAVES |
1.7327 LTC |
115.9119 WAVES |
113.9003 WAVES |
117.9235 WAVES |
117.2233 WAVES |
| 2026-01-03 |
113.4502 WAVES |
0.2530 LTC |
113.4502 WAVES |
113.0000 WAVES |
113.9003 WAVES |
113.0000 WAVES |
| 2026-01-02 |
113.3330 WAVES |
0.0023 LTC |
113.3330 WAVES |
112.7656 WAVES |
113.9003 WAVES |
112.7656 WAVES |