Crypto exchange Yobit

Market Litecoin (LTC) / Waves (WAVES)

Identifier on Yobit: ltc_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-29 77.7463 WAVES 0.0080 LTC 77.7463 WAVES 76.6874 WAVES 78.8053 WAVES 78.8053 WAVES
2025-05-28 76.1316 WAVES 0.0219 LTC 76.1316 WAVES 74.2381 WAVES 78.0250 WAVES 76.8734 WAVES
2025-05-27 78.9370 WAVES 0.0393 LTC 78.9370 WAVES 77.4847 WAVES 80.3892 WAVES 77.4847 WAVES
2025-05-26 75.9183 WAVES 0.0837 LTC 75.9183 WAVES 73.5031 WAVES 78.3335 WAVES 78.0250 WAVES
2025-05-25 75.3264 WAVES 0.0414 LTC 75.3264 WAVES 74.9956 WAVES 75.6573 WAVES 75.2203 WAVES
2025-05-24 75.7386 WAVES 0.0345 LTC 75.7386 WAVES 74.9897 WAVES 76.4876 WAVES 74.9956 WAVES
2025-05-23 75.6308 WAVES 0.0052 LTC 75.6308 WAVES 74.7740 WAVES 76.4876 WAVES 75.5079 WAVES
2025-05-21 72.4783 WAVES 0.0117 LTC 72.4783 WAVES 71.4536 WAVES 73.5031 WAVES 72.1580 WAVES
2025-05-20 77.1736 WAVES 0.1666 LTC 77.1736 WAVES 72.7753 WAVES 81.5720 WAVES 72.7753 WAVES
2025-05-19 78.2820 WAVES 0.1668 LTC 78.2820 WAVES 74.9920 WAVES 81.5720 WAVES 76.9402 WAVES
2025-05-18 74.6167 WAVES 0.0121 LTC 74.6167 WAVES 73.5031 WAVES 75.7303 WAVES 75.7303 WAVES
2025-05-17 72.5925 WAVES 0.4404 LTC 72.5925 WAVES 68.0000 WAVES 77.1851 WAVES 74.2509 WAVES
2025-05-16 72.0000 WAVES 1.1486 LTC 72.0000 WAVES 68.0000 WAVES 76.0000 WAVES 72.0548 WAVES
2025-05-15 69.7857 WAVES 0.3063 LTC 69.7857 WAVES 67.5151 WAVES 72.0563 WAVES 72.0548 WAVES
2025-05-14 74.0271 WAVES 0.6602 LTC 74.0271 WAVES 68.3000 WAVES 79.7542 WAVES 72.0563 WAVES
2025-05-13 79.9010 WAVES 0.0136 LTC 79.9010 WAVES 78.8053 WAVES 80.9967 WAVES 78.8053 WAVES
2025-05-12 78.7428 WAVES 0.0626 LTC 78.7428 WAVES 77.0963 WAVES 80.3892 WAVES 79.5933 WAVES
2025-05-11 82.4730 WAVES 0.0755 LTC 82.4730 WAVES 79.8541 WAVES 85.0918 WAVES 80.6510 WAVES
2025-05-10 84.9628 WAVES 0.0829 LTC 84.9628 WAVES 82.0051 WAVES 87.9205 WAVES 84.4899 WAVES
2025-05-09 78.1640 WAVES 0.0443 LTC 78.1640 WAVES 74.2500 WAVES 82.0780 WAVES 80.5940 WAVES
2025-05-08 80.3968 WAVES 0.0363 LTC 80.3968 WAVES 79.6004 WAVES 81.1931 WAVES 80.8142 WAVES
2025-05-07 79.2463 WAVES 0.0641 LTC 79.2463 WAVES 76.4876 WAVES 82.0051 WAVES 79.6004 WAVES
2025-05-06 76.8203 WAVES 0.0579 LTC 76.8203 WAVES 72.7406 WAVES 80.9000 WAVES 74.2381 WAVES
2025-05-05 75.0683 WAVES 0.0312 LTC 75.0683 WAVES 73.5031 WAVES 76.6334 WAVES 73.5031 WAVES
2025-05-04 75.7388 WAVES 0.0036 LTC 75.7388 WAVES 74.9899 WAVES 76.4876 WAVES 75.7133 WAVES
2025-05-03 76.0339 WAVES 0.0035 LTC 76.0339 WAVES 75.5802 WAVES 76.4876 WAVES 75.7303 WAVES
2025-05-02 75.2798 WAVES 0.0042 LTC 75.2798 WAVES 74.8293 WAVES 75.7303 WAVES 75.7303 WAVES
2025-05-01 72.4410 WAVES 0.0207 LTC 72.4410 WAVES 70.6350 WAVES 74.2469 WAVES 73.2379 WAVES
2025-04-30 71.9792 WAVES 0.0112 LTC 71.9792 WAVES 70.6350 WAVES 73.3234 WAVES 71.3414 WAVES
2025-04-29 72.4919 WAVES 0.0126 LTC 72.4919 WAVES 71.8953 WAVES 73.0886 WAVES 72.9021 WAVES
2025-04-28 72.0548 WAVES 0.0024 LTC 72.0548 WAVES 71.3414 WAVES 72.7681 WAVES 72.7681 WAVES
2025-04-27 71.3329 WAVES 0.0562 LTC 71.3329 WAVES 70.6340 WAVES 72.0319 WAVES 71.1250 WAVES
2025-04-26 79.1954 WAVES 1.7327 LTC 79.1954 WAVES 69.5019 WAVES 88.8889 WAVES 71.3414 WAVES
2025-04-25 72.7498 WAVES 0.2948 LTC 72.7498 WAVES 69.9350 WAVES 75.5646 WAVES 74.7956 WAVES
2025-04-24 73.9089 WAVES 0.1030 LTC 73.9089 WAVES 72.2959 WAVES 75.5220 WAVES 74.2381 WAVES
2025-04-23 73.5209 WAVES 0.1150 LTC 73.5209 WAVES 71.5197 WAVES 75.5220 WAVES 74.1422 WAVES
2025-04-22 70.3574 WAVES 0.0537 LTC 70.3574 WAVES 68.6600 WAVES 72.0548 WAVES 71.4910 WAVES
2025-04-21 68.9041 WAVES 0.0920 LTC 68.9041 WAVES 67.2068 WAVES 70.6014 WAVES 69.9350 WAVES
2025-04-20 67.9216 WAVES 0.9850 LTC 67.9216 WAVES 66.6000 WAVES 69.2432 WAVES 67.9986 WAVES
2025-04-19 70.4596 WAVES 0.1330 LTC 70.4596 WAVES 68.0000 WAVES 72.9191 WAVES 68.0000 WAVES
2025-04-18 72.1303 WAVES 0.0166 LTC 72.1303 WAVES 71.3414 WAVES 72.9191 WAVES 72.0579 WAVES
2025-04-17 72.7843 WAVES 0.0177 LTC 72.7843 WAVES 72.0548 WAVES 73.5138 WAVES 72.4570 WAVES
2025-04-16 73.8580 WAVES 0.0718 LTC 73.8580 WAVES 72.9702 WAVES 74.7458 WAVES 73.5138 WAVES
2025-04-15 75.1130 WAVES 0.0626 LTC 75.1130 WAVES 74.7039 WAVES 75.5220 WAVES 75.5112 WAVES
2025-04-13 73.5358 WAVES 0.0905 LTC 73.5358 WAVES 71.3414 WAVES 75.7303 WAVES 74.9805 WAVES
2025-04-12 70.6385 WAVES 0.0131 LTC 70.6385 WAVES 69.9357 WAVES 71.3414 WAVES 71.3414 WAVES
2025-04-11 68.9000 WAVES 0.1152 LTC 68.9000 WAVES 68.0000 WAVES 69.8000 WAVES 69.5000 WAVES
2025-04-10 71.8000 WAVES 0.6002 LTC 71.8000 WAVES 68.4000 WAVES 75.2000 WAVES 68.4000 WAVES
2025-04-09 73.4000 WAVES 0.1814 LTC 73.4000 WAVES 71.6000 WAVES 75.2000 WAVES 74.3000 WAVES
2025-04-08 73.2000 WAVES 0.1344 LTC 73.2000 WAVES 71.6000 WAVES 74.8000 WAVES 71.6000 WAVES
123...4546