Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
32.4420 WAVES |
0.1636 LTC |
32.4420 WAVES |
32.1090 WAVES |
32.7749 WAVES |
32.5695 WAVES |
| 2024-04-23 |
32.3449 WAVES |
0.1561 LTC |
32.3449 WAVES |
32.1090 WAVES |
32.5808 WAVES |
32.5808 WAVES |
| 2024-04-22 |
32.3017 WAVES |
0.0835 LTC |
32.3017 WAVES |
32.1758 WAVES |
32.4276 WAVES |
32.3965 WAVES |
| 2024-04-21 |
32.6252 WAVES |
0.0192 LTC |
32.6252 WAVES |
32.4200 WAVES |
32.8303 WAVES |
32.4200 WAVES |
| 2024-04-20 |
32.6747 WAVES |
0.0638 LTC |
32.6747 WAVES |
32.2528 WAVES |
33.0965 WAVES |
32.2582 WAVES |
| 2024-04-19 |
31.9839 WAVES |
0.1528 LTC |
31.9839 WAVES |
31.2277 WAVES |
32.7401 WAVES |
32.6760 WAVES |
| 2024-04-18 |
32.1446 WAVES |
2.4343 LTC |
32.1446 WAVES |
31.2461 WAVES |
33.0431 WAVES |
32.4976 WAVES |
| 2024-04-17 |
32.8229 WAVES |
0.3312 LTC |
32.8229 WAVES |
31.1410 WAVES |
34.5049 WAVES |
31.8000 WAVES |
| 2024-04-16 |
33.6618 WAVES |
0.1386 LTC |
33.6618 WAVES |
33.0618 WAVES |
34.2619 WAVES |
34.0229 WAVES |
| 2024-04-15 |
32.1477 WAVES |
0.1950 LTC |
32.1477 WAVES |
31.1410 WAVES |
33.1545 WAVES |
33.1545 WAVES |
| 2024-04-14 |
31.9239 WAVES |
0.6808 LTC |
31.9239 WAVES |
30.7097 WAVES |
33.1380 WAVES |
31.8030 WAVES |
| 2024-04-13 |
31.8551 WAVES |
0.3553 LTC |
31.8551 WAVES |
31.4000 WAVES |
32.3102 WAVES |
31.4000 WAVES |
| 2024-04-12 |
31.6178 WAVES |
0.1172 LTC |
31.6178 WAVES |
31.2355 WAVES |
32.0000 WAVES |
31.6535 WAVES |
| 2024-04-11 |
31.2106 WAVES |
0.1758 LTC |
31.2106 WAVES |
30.4211 WAVES |
32.0000 WAVES |
32.0000 WAVES |
| 2024-04-10 |
30.7147 WAVES |
0.1837 LTC |
30.7147 WAVES |
30.0000 WAVES |
31.4293 WAVES |
30.7931 WAVES |
| 2024-04-09 |
30.5045 WAVES |
0.4706 LTC |
30.5045 WAVES |
29.0090 WAVES |
32.0000 WAVES |
29.8566 WAVES |
| 2024-04-08 |
32.4429 WAVES |
0.1762 LTC |
32.4429 WAVES |
32.0000 WAVES |
32.8859 WAVES |
32.3491 WAVES |
| 2024-04-07 |
32.8957 WAVES |
0.1578 LTC |
32.8957 WAVES |
32.0000 WAVES |
33.7915 WAVES |
32.7159 WAVES |
| 2024-04-06 |
32.9758 WAVES |
0.1092 LTC |
32.9758 WAVES |
32.5052 WAVES |
33.4463 WAVES |
33.1100 WAVES |
| 2024-04-05 |
32.7275 WAVES |
0.1599 LTC |
32.7275 WAVES |
32.0000 WAVES |
33.4551 WAVES |
33.0454 WAVES |
| 2024-04-04 |
32.3217 WAVES |
3.6776 LTC |
32.3217 WAVES |
30.6038 WAVES |
34.0395 WAVES |
31.7213 WAVES |
| 2024-04-03 |
30.1917 WAVES |
2.7207 LTC |
30.1917 WAVES |
29.0090 WAVES |
31.3744 WAVES |
30.6467 WAVES |
| 2024-04-02 |
26.3272 WAVES |
6.3963 LTC |
26.3272 WAVES |
23.4622 WAVES |
29.1921 WAVES |
29.0085 WAVES |
| 2024-04-01 |
26.8301 WAVES |
2.0127 LTC |
26.8301 WAVES |
24.9522 WAVES |
28.7081 WAVES |
25.1017 WAVES |
| 2024-03-31 |
27.0658 WAVES |
0.0323 LTC |
27.0658 WAVES |
26.8218 WAVES |
27.3099 WAVES |
26.9059 WAVES |
| 2024-03-30 |
27.1803 WAVES |
0.3093 LTC |
27.1803 WAVES |
26.6395 WAVES |
27.7211 WAVES |
26.8780 WAVES |
| 2024-03-29 |
25.4984 WAVES |
0.2967 LTC |
25.4984 WAVES |
24.1164 WAVES |
26.8804 WAVES |
26.8804 WAVES |
| 2024-03-28 |
24.0285 WAVES |
0.2760 LTC |
24.0285 WAVES |
23.4071 WAVES |
24.6500 WAVES |
24.1212 WAVES |
| 2024-03-27 |
23.9997 WAVES |
0.2655 LTC |
23.9997 WAVES |
23.4071 WAVES |
24.5922 WAVES |
24.1211 WAVES |
| 2024-03-26 |
23.0258 WAVES |
0.1481 LTC |
23.0258 WAVES |
22.1065 WAVES |
23.9450 WAVES |
23.9450 WAVES |
| 2024-03-25 |
23.8622 WAVES |
0.2710 LTC |
23.8622 WAVES |
23.2274 WAVES |
24.4970 WAVES |
23.8696 WAVES |
| 2024-03-24 |
23.4607 WAVES |
4.8484 LTC |
23.4607 WAVES |
22.9840 WAVES |
23.9374 WAVES |
23.9374 WAVES |
| 2024-03-23 |
23.1592 WAVES |
0.5407 LTC |
23.1592 WAVES |
22.7763 WAVES |
23.5420 WAVES |
23.2787 WAVES |
| 2024-03-22 |
23.2978 WAVES |
0.2102 LTC |
23.2978 WAVES |
22.6505 WAVES |
23.9450 WAVES |
22.7763 WAVES |
| 2024-03-21 |
24.0317 WAVES |
0.1313 LTC |
24.0317 WAVES |
23.4622 WAVES |
24.6011 WAVES |
24.1164 WAVES |
| 2024-03-20 |
24.5626 WAVES |
0.6659 LTC |
24.5626 WAVES |
24.1164 WAVES |
25.0088 WAVES |
24.1164 WAVES |
| 2024-03-19 |
24.0884 WAVES |
0.5370 LTC |
24.0884 WAVES |
23.2787 WAVES |
24.8982 WAVES |
23.9400 WAVES |
| 2024-03-18 |
22.4161 WAVES |
0.1035 LTC |
22.4161 WAVES |
22.1065 WAVES |
22.7256 WAVES |
22.4938 WAVES |
| 2024-03-17 |
22.0140 WAVES |
0.5399 LTC |
22.0140 WAVES |
21.3000 WAVES |
22.7280 WAVES |
22.0505 WAVES |
| 2024-03-16 |
21.1947 WAVES |
0.1402 LTC |
21.1947 WAVES |
20.4373 WAVES |
21.9520 WAVES |
21.9520 WAVES |
| 2024-03-15 |
21.2863 WAVES |
5.7256 LTC |
21.2863 WAVES |
20.2423 WAVES |
22.3303 WAVES |
20.9751 WAVES |
| 2024-03-14 |
21.4151 WAVES |
0.4069 LTC |
21.4151 WAVES |
20.5000 WAVES |
22.3303 WAVES |
22.0505 WAVES |
| 2024-03-13 |
25.3235 WAVES |
1.9996 LTC |
25.3235 WAVES |
21.9981 WAVES |
28.6489 WAVES |
22.2711 WAVES |
| 2024-03-12 |
28.7124 WAVES |
0.1475 LTC |
28.7124 WAVES |
27.9983 WAVES |
29.4265 WAVES |
27.9983 WAVES |
| 2024-03-11 |
28.0042 WAVES |
0.9137 LTC |
28.0042 WAVES |
26.0084 WAVES |
30.0000 WAVES |
29.4173 WAVES |
| 2024-03-10 |
26.0767 WAVES |
0.4479 LTC |
26.0767 WAVES |
25.2475 WAVES |
26.9059 WAVES |
26.2712 WAVES |
| 2024-03-09 |
26.4103 WAVES |
0.5839 LTC |
26.4103 WAVES |
25.8207 WAVES |
27.0000 WAVES |
26.9059 WAVES |
| 2024-03-08 |
26.0054 WAVES |
0.7546 LTC |
26.0054 WAVES |
25.4752 WAVES |
26.5356 WAVES |
26.5356 WAVES |
| 2024-03-07 |
25.5856 WAVES |
0.6121 LTC |
25.5856 WAVES |
25.0000 WAVES |
26.1713 WAVES |
25.7555 WAVES |
| 2024-03-06 |
26.2901 WAVES |
0.4051 LTC |
26.2901 WAVES |
25.5987 WAVES |
26.9815 WAVES |
26.2038 WAVES |