Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
6,272.5000 RUB |
54.4780 LTC |
6,272.5000 RUB |
6,105.0000 RUB |
6,440.0000 RUB |
6,200.1000 RUB |
| 2023-10-11 |
6,455.0500 RUB |
60.0565 LTC |
6,455.0500 RUB |
6,370.0000 RUB |
6,540.1000 RUB |
6,370.2000 RUB |
| 2023-10-10 |
6,492.0000 RUB |
60.0702 LTC |
6,492.0000 RUB |
6,400.0000 RUB |
6,584.0000 RUB |
6,540.1000 RUB |
| 2023-10-09 |
6,585.0000 RUB |
34.3592 LTC |
6,585.0000 RUB |
6,442.0000 RUB |
6,728.0000 RUB |
6,482.0000 RUB |
| 2023-10-08 |
6,713.0000 RUB |
39.3241 LTC |
6,713.0000 RUB |
6,601.0000 RUB |
6,825.0000 RUB |
6,700.6301 RUB |
| 2023-10-07 |
6,676.6506 RUB |
38.3167 LTC |
6,676.6506 RUB |
6,566.1011 RUB |
6,787.2000 RUB |
6,674.0000 RUB |
| 2023-10-06 |
6,591.6800 RUB |
34.2687 LTC |
6,591.6800 RUB |
6,481.0000 RUB |
6,702.3600 RUB |
6,623.9900 RUB |
| 2023-10-05 |
6,493.5000 RUB |
46.4190 LTC |
6,493.5000 RUB |
6,359.0000 RUB |
6,628.0000 RUB |
6,535.0000 RUB |
| 2023-10-04 |
6,531.8000 RUB |
72.1114 LTC |
6,531.8000 RUB |
6,359.0000 RUB |
6,704.6000 RUB |
6,470.0000 RUB |
| 2023-10-03 |
6,680.5000 RUB |
104.8360 LTC |
6,680.5000 RUB |
6,581.0000 RUB |
6,780.0000 RUB |
6,665.0000 RUB |
| 2023-10-02 |
6,618.0000 RUB |
35.3925 LTC |
6,618.0000 RUB |
6,510.0000 RUB |
6,726.0000 RUB |
6,616.0000 RUB |
| 2023-10-01 |
6,665.5000 RUB |
42.4642 LTC |
6,665.5000 RUB |
6,506.0000 RUB |
6,825.0000 RUB |
6,680.0000 RUB |
| 2023-09-30 |
6,634.4850 RUB |
158.9787 LTC |
6,634.4850 RUB |
6,505.0000 RUB |
6,763.9700 RUB |
6,650.0007 RUB |
| 2023-09-29 |
6,586.9850 RUB |
176.7553 LTC |
6,586.9850 RUB |
6,410.0000 RUB |
6,763.9700 RUB |
6,631.7622 RUB |
| 2023-09-28 |
6,434.0000 RUB |
47.1716 LTC |
6,434.0000 RUB |
6,350.0000 RUB |
6,518.0000 RUB |
6,450.0000 RUB |
| 2023-09-27 |
6,420.5000 RUB |
68.1682 LTC |
6,420.5000 RUB |
6,345.0000 RUB |
6,496.0000 RUB |
6,399.9500 RUB |
| 2023-09-26 |
6,444.8450 RUB |
52.5697 LTC |
6,444.8450 RUB |
6,361.6900 RUB |
6,528.0000 RUB |
6,410.9997 RUB |
| 2023-09-25 |
6,472.1637 RUB |
52.5249 LTC |
6,472.1637 RUB |
6,361.6900 RUB |
6,582.6373 RUB |
6,400.0000 RUB |
| 2023-09-24 |
6,413.3450 RUB |
33.6008 LTC |
6,413.3450 RUB |
6,361.6900 RUB |
6,465.0000 RUB |
6,405.8000 RUB |
| 2023-09-23 |
6,422.2000 RUB |
44.5000 LTC |
6,422.2000 RUB |
6,330.0000 RUB |
6,514.4000 RUB |
6,440.0000 RUB |
| 2023-09-22 |
6,449.4724 RUB |
66.4109 LTC |
6,449.4724 RUB |
6,330.0000 RUB |
6,568.9449 RUB |
6,330.1000 RUB |
| 2023-09-21 |
6,433.4750 RUB |
39.0348 LTC |
6,433.4750 RUB |
6,307.0000 RUB |
6,559.9500 RUB |
6,464.6010 RUB |
| 2023-09-20 |
6,581.5000 RUB |
31.2823 LTC |
6,581.5000 RUB |
6,458.0000 RUB |
6,705.0000 RUB |
6,458.0000 RUB |
| 2023-09-19 |
6,712.9050 RUB |
27.8959 LTC |
6,712.9050 RUB |
6,600.0000 RUB |
6,825.8100 RUB |
6,705.0000 RUB |
| 2023-09-18 |
6,493.9500 RUB |
50.0256 LTC |
6,493.9500 RUB |
6,287.9000 RUB |
6,700.0000 RUB |
6,646.0000 RUB |
| 2023-09-17 |
6,383.9500 RUB |
18.6912 LTC |
6,383.9500 RUB |
6,287.9000 RUB |
6,480.0000 RUB |
6,419.9000 RUB |
| 2023-09-16 |
6,505.0000 RUB |
60.6766 LTC |
6,505.0000 RUB |
6,430.0000 RUB |
6,580.0000 RUB |
6,474.3000 RUB |
| 2023-09-15 |
6,425.4400 RUB |
62.6677 LTC |
6,425.4400 RUB |
6,287.9000 RUB |
6,562.9800 RUB |
6,440.4750 RUB |
| 2023-09-14 |
6,324.5000 RUB |
57.5846 LTC |
6,324.5000 RUB |
6,153.0000 RUB |
6,496.0000 RUB |
6,422.5395 RUB |
| 2023-09-13 |
6,159.0000 RUB |
78.2601 LTC |
6,159.0000 RUB |
5,987.9000 RUB |
6,330.1000 RUB |
6,190.0000 RUB |
| 2023-09-12 |
6,009.0000 RUB |
24.6841 LTC |
6,009.0000 RUB |
5,895.0000 RUB |
6,123.0000 RUB |
6,095.7000 RUB |
| 2023-09-11 |
6,133.9500 RUB |
92.7239 LTC |
6,133.9500 RUB |
5,907.9000 RUB |
6,360.0000 RUB |
5,907.9000 RUB |
| 2023-09-10 |
6,418.5000 RUB |
72.3026 LTC |
6,418.5000 RUB |
6,237.0000 RUB |
6,600.0000 RUB |
6,255.8000 RUB |
| 2023-09-09 |
6,510.9500 RUB |
36.6548 LTC |
6,510.9500 RUB |
6,461.9000 RUB |
6,560.0000 RUB |
6,531.6502 RUB |
| 2023-09-08 |
6,546.9500 RUB |
52.4192 LTC |
6,546.9500 RUB |
6,461.9000 RUB |
6,632.0000 RUB |
6,495.0000 RUB |
| 2023-09-07 |
6,514.7724 RUB |
24.3982 LTC |
6,514.7724 RUB |
6,461.9000 RUB |
6,567.6447 RUB |
6,522.0000 RUB |
| 2023-09-06 |
6,522.8263 RUB |
26.7351 LTC |
6,522.8263 RUB |
6,455.0000 RUB |
6,590.6526 RUB |
6,496.0000 RUB |
| 2023-09-05 |
6,550.5000 RUB |
51.2209 LTC |
6,550.5000 RUB |
6,455.0000 RUB |
6,646.0000 RUB |
6,542.6600 RUB |
| 2023-09-04 |
6,622.1350 RUB |
45.7275 LTC |
6,622.1350 RUB |
6,568.0000 RUB |
6,676.2700 RUB |
6,581.0000 RUB |
| 2023-09-03 |
6,598.0500 RUB |
32.7418 LTC |
6,598.0500 RUB |
6,496.1000 RUB |
6,700.0000 RUB |
6,605.0000 RUB |
| 2023-09-02 |
6,551.0000 RUB |
58.7763 LTC |
6,551.0000 RUB |
6,502.0000 RUB |
6,600.0000 RUB |
6,599.9000 RUB |
| 2023-09-01 |
6,566.3431 RUB |
82.5920 LTC |
6,566.3431 RUB |
6,376.7961 RUB |
6,755.8900 RUB |
6,549.6000 RUB |
| 2023-08-31 |
6,764.5500 RUB |
75.0045 LTC |
6,764.5500 RUB |
6,530.1000 RUB |
6,999.0000 RUB |
6,569.6600 RUB |
| 2023-08-30 |
6,803.0000 RUB |
27.4457 LTC |
6,803.0000 RUB |
6,701.0000 RUB |
6,905.0000 RUB |
6,850.0000 RUB |
| 2023-08-29 |
6,744.5000 RUB |
72.2988 LTC |
6,744.5000 RUB |
6,500.0001 RUB |
6,989.0000 RUB |
6,892.0000 RUB |
| 2023-08-28 |
6,632.8264 RUB |
61.3417 LTC |
6,632.8264 RUB |
6,500.0001 RUB |
6,765.6526 RUB |
6,600.0000 RUB |
| 2023-08-27 |
6,575.0000 RUB |
23.3674 LTC |
6,575.0000 RUB |
6,500.0000 RUB |
6,650.0000 RUB |
6,547.1000 RUB |
| 2023-08-26 |
6,613.5000 RUB |
22.6935 LTC |
6,613.5000 RUB |
6,460.0000 RUB |
6,767.0000 RUB |
6,643.8000 RUB |
| 2023-08-25 |
6,505.5000 RUB |
20.2767 LTC |
6,505.5000 RUB |
6,460.0000 RUB |
6,551.0000 RUB |
6,550.0000 RUB |
| 2023-08-24 |
6,595.0000 RUB |
42.3011 LTC |
6,595.0000 RUB |
6,520.0000 RUB |
6,670.0000 RUB |
6,670.0000 RUB |