Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
6,341.4800 RUB |
46.4005 LTC |
6,341.4800 RUB |
6,201.0000 RUB |
6,481.9600 RUB |
6,475.7000 RUB |
| 2023-11-30 |
6,240.0000 RUB |
32.8987 LTC |
6,240.0000 RUB |
6,161.0000 RUB |
6,319.0000 RUB |
6,302.4000 RUB |
| 2023-11-29 |
6,305.2500 RUB |
34.9933 LTC |
6,305.2500 RUB |
6,186.5000 RUB |
6,424.0000 RUB |
6,319.6200 RUB |
| 2023-11-28 |
6,220.0000 RUB |
31.0177 LTC |
6,220.0000 RUB |
6,120.0000 RUB |
6,320.0000 RUB |
6,290.0079 RUB |
| 2023-11-27 |
6,315.0000 RUB |
24.2467 LTC |
6,315.0000 RUB |
6,180.0000 RUB |
6,450.0000 RUB |
6,209.0000 RUB |
| 2023-11-26 |
6,406.8500 RUB |
67.6609 LTC |
6,406.8500 RUB |
6,338.0000 RUB |
6,475.7000 RUB |
6,383.0000 RUB |
| 2023-11-25 |
6,480.7000 RUB |
50.6757 LTC |
6,480.7000 RUB |
6,390.0000 RUB |
6,571.4000 RUB |
6,422.5333 RUB |
| 2023-11-24 |
6,402.5000 RUB |
68.7559 LTC |
6,402.5000 RUB |
6,305.0000 RUB |
6,500.0000 RUB |
6,428.0000 RUB |
| 2023-11-23 |
6,320.0000 RUB |
32.1194 LTC |
6,320.0000 RUB |
6,218.0000 RUB |
6,422.0000 RUB |
6,348.5600 RUB |
| 2023-11-22 |
6,186.0941 RUB |
38.2624 LTC |
6,186.0941 RUB |
6,064.7382 RUB |
6,307.4500 RUB |
6,280.1800 RUB |
| 2023-11-21 |
6,320.0000 RUB |
82.7809 LTC |
6,320.0000 RUB |
6,200.0000 RUB |
6,440.0000 RUB |
6,232.5360 RUB |
| 2023-11-20 |
6,431.5000 RUB |
60.8621 LTC |
6,431.5000 RUB |
6,338.0000 RUB |
6,525.0000 RUB |
6,338.0000 RUB |
| 2023-11-19 |
6,415.0000 RUB |
36.2982 LTC |
6,415.0000 RUB |
6,330.0000 RUB |
6,500.0000 RUB |
6,405.0000 RUB |
| 2023-11-18 |
6,502.5000 RUB |
74.5922 LTC |
6,502.5000 RUB |
6,350.0000 RUB |
6,655.0000 RUB |
6,350.0000 RUB |
| 2023-11-17 |
6,531.1000 RUB |
58.0895 LTC |
6,531.1000 RUB |
6,352.2000 RUB |
6,710.0000 RUB |
6,400.0000 RUB |
| 2023-11-16 |
6,700.0000 RUB |
44.6269 LTC |
6,700.0000 RUB |
6,600.0000 RUB |
6,800.0000 RUB |
6,600.0100 RUB |
| 2023-11-15 |
6,717.8400 RUB |
55.6380 LTC |
6,717.8400 RUB |
6,610.1000 RUB |
6,825.5800 RUB |
6,768.9000 RUB |
| 2023-11-14 |
6,725.9000 RUB |
53.8052 LTC |
6,725.9000 RUB |
6,600.0000 RUB |
6,851.8000 RUB |
6,618.9362 RUB |
| 2023-11-13 |
6,906.2500 RUB |
49.0131 LTC |
6,906.2500 RUB |
6,750.0000 RUB |
7,062.5000 RUB |
6,750.0000 RUB |
| 2023-11-12 |
7,043.0000 RUB |
49.7701 LTC |
7,043.0000 RUB |
6,886.0000 RUB |
7,200.0000 RUB |
7,060.5821 RUB |
| 2023-11-11 |
6,944.6500 RUB |
47.3471 LTC |
6,944.6500 RUB |
6,739.3000 RUB |
7,150.0000 RUB |
7,050.0000 RUB |
| 2023-11-10 |
6,844.0000 RUB |
40.0832 LTC |
6,844.0000 RUB |
6,738.0000 RUB |
6,950.0000 RUB |
6,830.0000 RUB |
| 2023-11-09 |
6,927.4300 RUB |
26.3261 LTC |
6,927.4300 RUB |
6,754.8600 RUB |
7,100.0000 RUB |
6,805.4320 RUB |
| 2023-11-08 |
6,861.4300 RUB |
52.5697 LTC |
6,861.4300 RUB |
6,754.8600 RUB |
6,968.0000 RUB |
6,845.0000 RUB |
| 2023-11-07 |
6,937.0000 RUB |
29.8591 LTC |
6,937.0000 RUB |
6,874.0000 RUB |
7,000.0000 RUB |
6,899.0099 RUB |
| 2023-11-06 |
6,850.0000 RUB |
55.8912 LTC |
6,850.0000 RUB |
6,700.0000 RUB |
7,000.0000 RUB |
6,998.0000 RUB |
| 2023-11-05 |
6,610.0000 RUB |
34.5348 LTC |
6,610.0000 RUB |
6,520.0000 RUB |
6,700.0000 RUB |
6,700.0000 RUB |
| 2023-11-04 |
6,581.0000 RUB |
38.5982 LTC |
6,581.0000 RUB |
6,540.0000 RUB |
6,622.0000 RUB |
6,622.0000 RUB |
| 2023-11-03 |
6,564.7400 RUB |
48.9372 LTC |
6,564.7400 RUB |
6,507.4800 RUB |
6,622.0000 RUB |
6,600.0000 RUB |
| 2023-11-02 |
6,567.9800 RUB |
92.6789 LTC |
6,567.9800 RUB |
6,507.4800 RUB |
6,628.4800 RUB |
6,587.8722 RUB |
| 2023-11-01 |
6,472.0000 RUB |
39.5443 LTC |
6,472.0000 RUB |
6,400.0000 RUB |
6,544.0000 RUB |
6,481.8000 RUB |
| 2023-10-31 |
6,569.0000 RUB |
87.6180 LTC |
6,569.0000 RUB |
6,500.0000 RUB |
6,638.0000 RUB |
6,507.4800 RUB |
| 2023-10-30 |
6,523.0500 RUB |
25.5242 LTC |
6,523.0500 RUB |
6,426.1000 RUB |
6,620.0000 RUB |
6,560.0000 RUB |
| 2023-10-29 |
6,446.1719 RUB |
58.7320 LTC |
6,446.1719 RUB |
6,300.0000 RUB |
6,592.3438 RUB |
6,467.0000 RUB |
| 2023-10-28 |
6,400.0000 RUB |
69.4684 LTC |
6,400.0000 RUB |
6,300.0000 RUB |
6,500.0000 RUB |
6,410.0000 RUB |
| 2023-10-27 |
6,435.0000 RUB |
97.9954 LTC |
6,435.0000 RUB |
6,330.0000 RUB |
6,540.0000 RUB |
6,446.0000 RUB |
| 2023-10-26 |
6,534.0469 RUB |
149.6416 LTC |
6,534.0469 RUB |
6,420.0937 RUB |
6,648.0000 RUB |
6,500.0000 RUB |
| 2023-10-25 |
6,544.5000 RUB |
113.3635 LTC |
6,544.5000 RUB |
6,500.0000 RUB |
6,589.0000 RUB |
6,541.9000 RUB |
| 2023-10-24 |
6,586.9184 RUB |
149.8604 LTC |
6,586.9184 RUB |
6,423.8368 RUB |
6,750.0000 RUB |
6,500.0000 RUB |
| 2023-10-23 |
6,385.0500 RUB |
59.4466 LTC |
6,385.0500 RUB |
6,260.1000 RUB |
6,510.0000 RUB |
6,448.0000 RUB |
| 2023-10-22 |
6,309.5885 RUB |
93.3282 LTC |
6,309.5885 RUB |
6,170.1770 RUB |
6,449.0000 RUB |
6,280.5100 RUB |
| 2023-10-21 |
6,250.0000 RUB |
50.0113 LTC |
6,250.0000 RUB |
6,150.0000 RUB |
6,350.0000 RUB |
6,311.0000 RUB |
| 2023-10-20 |
6,151.0500 RUB |
55.5429 LTC |
6,151.0500 RUB |
6,002.1000 RUB |
6,300.0000 RUB |
6,247.0000 RUB |
| 2023-10-19 |
6,138.5000 RUB |
39.4755 LTC |
6,138.5000 RUB |
6,000.0000 RUB |
6,277.0000 RUB |
6,033.0101 RUB |
| 2023-10-18 |
6,145.4000 RUB |
35.7234 LTC |
6,145.4000 RUB |
6,100.0000 RUB |
6,190.8000 RUB |
6,149.1070 RUB |
| 2023-10-17 |
6,232.5000 RUB |
37.7752 LTC |
6,232.5000 RUB |
6,115.0000 RUB |
6,350.0000 RUB |
6,169.9500 RUB |
| 2023-10-16 |
6,312.3000 RUB |
46.6868 LTC |
6,312.3000 RUB |
6,150.0000 RUB |
6,474.6000 RUB |
6,303.0000 RUB |
| 2023-10-15 |
6,195.0000 RUB |
14.3194 LTC |
6,195.0000 RUB |
6,100.0000 RUB |
6,290.0000 RUB |
6,201.2000 RUB |
| 2023-10-14 |
6,282.5000 RUB |
29.1245 LTC |
6,282.5000 RUB |
6,195.0000 RUB |
6,370.0000 RUB |
6,220.0000 RUB |
| 2023-10-13 |
6,267.5000 RUB |
39.2494 LTC |
6,267.5000 RUB |
6,155.0000 RUB |
6,380.0000 RUB |
6,204.6266 RUB |