Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.2729 ETH |
2.2854 LTC |
0.2729 ETH |
0.2658 ETH |
0.2800 ETH |
0.2718 ETH |
| 2020-03-04 |
0.2695 ETH |
5.9752 LTC |
0.2695 ETH |
0.2636 ETH |
0.2753 ETH |
0.2671 ETH |
| 2020-03-03 |
0.2727 ETH |
8.5778 LTC |
0.2727 ETH |
0.2631 ETH |
0.2822 ETH |
0.2693 ETH |
| 2020-03-02 |
0.2650 ETH |
3.1104 LTC |
0.2650 ETH |
0.2627 ETH |
0.2672 ETH |
0.2671 ETH |
| 2020-03-01 |
0.2649 ETH |
5.8947 LTC |
0.2649 ETH |
0.2626 ETH |
0.2672 ETH |
0.2671 ETH |
| 2020-02-29 |
0.2810 ETH |
31.6052 LTC |
0.2810 ETH |
0.2608 ETH |
0.3013 ETH |
0.2643 ETH |
| 2020-02-28 |
0.2826 ETH |
28.6784 LTC |
0.2826 ETH |
0.2640 ETH |
0.3013 ETH |
0.2640 ETH |
| 2020-02-27 |
0.2766 ETH |
7.9010 LTC |
0.2766 ETH |
0.2695 ETH |
0.2836 ETH |
0.2710 ETH |
| 2020-02-26 |
0.2857 ETH |
11.2797 LTC |
0.2857 ETH |
0.2700 ETH |
0.3013 ETH |
0.2763 ETH |
| 2020-02-25 |
0.2876 ETH |
5.6342 LTC |
0.2876 ETH |
0.2740 ETH |
0.3013 ETH |
0.2808 ETH |
| 2020-02-24 |
0.2830 ETH |
7.2150 LTC |
0.2830 ETH |
0.2706 ETH |
0.2955 ETH |
0.2837 ETH |
| 2020-02-23 |
0.2932 ETH |
4.7001 LTC |
0.2932 ETH |
0.2850 ETH |
0.3013 ETH |
0.2955 ETH |
| 2020-02-22 |
0.2876 ETH |
8.9573 LTC |
0.2876 ETH |
0.2753 ETH |
0.3000 ETH |
0.2933 ETH |
| 2020-02-21 |
0.2820 ETH |
15.2749 LTC |
0.2820 ETH |
0.2640 ETH |
0.3000 ETH |
0.2753 ETH |
| 2020-02-20 |
0.2729 ETH |
9.0840 LTC |
0.2729 ETH |
0.2641 ETH |
0.2816 ETH |
0.2641 ETH |
| 2020-02-19 |
0.2867 ETH |
10.5759 LTC |
0.2867 ETH |
0.2721 ETH |
0.3013 ETH |
0.2800 ETH |
| 2020-02-18 |
0.2749 ETH |
17.5719 LTC |
0.2749 ETH |
0.2664 ETH |
0.2833 ETH |
0.2749 ETH |
| 2020-02-17 |
0.2837 ETH |
8.9198 LTC |
0.2837 ETH |
0.2780 ETH |
0.2894 ETH |
0.2822 ETH |
| 2020-02-16 |
0.2853 ETH |
16.8343 LTC |
0.2853 ETH |
0.2712 ETH |
0.2994 ETH |
0.2794 ETH |
| 2020-02-15 |
0.2919 ETH |
12.0346 LTC |
0.2919 ETH |
0.2843 ETH |
0.2994 ETH |
0.2914 ETH |
| 2020-02-14 |
0.3009 ETH |
37.1624 LTC |
0.3009 ETH |
0.2910 ETH |
0.3107 ETH |
0.2925 ETH |
| 2020-02-13 |
0.3040 ETH |
6.4229 LTC |
0.3040 ETH |
0.2972 ETH |
0.3107 ETH |
0.3052 ETH |
| 2020-02-12 |
0.3173 ETH |
13.7585 LTC |
0.3173 ETH |
0.3000 ETH |
0.3346 ETH |
0.3120 ETH |
| 2020-02-11 |
0.3285 ETH |
5.7377 LTC |
0.3285 ETH |
0.3196 ETH |
0.3374 ETH |
0.3196 ETH |
| 2020-02-10 |
0.3383 ETH |
8.1304 LTC |
0.3383 ETH |
0.3285 ETH |
0.3481 ETH |
0.3338 ETH |
| 2020-02-09 |
0.3419 ETH |
3.3695 LTC |
0.3419 ETH |
0.3357 ETH |
0.3481 ETH |
0.3390 ETH |
| 2020-02-08 |
0.3355 ETH |
6.4098 LTC |
0.3355 ETH |
0.3229 ETH |
0.3481 ETH |
0.3478 ETH |
| 2020-02-07 |
0.3373 ETH |
17.8463 LTC |
0.3373 ETH |
0.3282 ETH |
0.3464 ETH |
0.3342 ETH |
| 2020-02-06 |
0.3513 ETH |
5.8330 LTC |
0.3513 ETH |
0.3445 ETH |
0.3581 ETH |
0.3513 ETH |
| 2020-02-05 |
0.3617 ETH |
9.3828 LTC |
0.3617 ETH |
0.3515 ETH |
0.3719 ETH |
0.3560 ETH |
| 2020-02-04 |
0.3593 ETH |
6.0879 LTC |
0.3593 ETH |
0.3485 ETH |
0.3700 ETH |
0.3673 ETH |
| 2020-02-03 |
0.3702 ETH |
1.3306 LTC |
0.3702 ETH |
0.3646 ETH |
0.3758 ETH |
0.3646 ETH |
| 2020-02-02 |
0.3792 ETH |
31.9030 LTC |
0.3792 ETH |
0.3695 ETH |
0.3890 ETH |
0.3808 ETH |
| 2020-02-01 |
0.3853 ETH |
10.4977 LTC |
0.3853 ETH |
0.3727 ETH |
0.3978 ETH |
0.3890 ETH |
| 2020-01-31 |
0.3763 ETH |
10.8565 LTC |
0.3763 ETH |
0.3650 ETH |
0.3877 ETH |
0.3832 ETH |
| 2020-01-30 |
0.3602 ETH |
14.4162 LTC |
0.3602 ETH |
0.3382 ETH |
0.3822 ETH |
0.3822 ETH |
| 2020-01-29 |
0.3445 ETH |
8.6022 LTC |
0.3445 ETH |
0.3388 ETH |
0.3501 ETH |
0.3500 ETH |
| 2020-01-28 |
0.3486 ETH |
12.7714 LTC |
0.3486 ETH |
0.3388 ETH |
0.3584 ETH |
0.3430 ETH |
| 2020-01-27 |
0.3363 ETH |
7.8241 LTC |
0.3363 ETH |
0.3229 ETH |
0.3496 ETH |
0.3495 ETH |
| 2020-01-26 |
0.3324 ETH |
10.4316 LTC |
0.3324 ETH |
0.3240 ETH |
0.3408 ETH |
0.3302 ETH |
| 2020-01-25 |
0.3348 ETH |
1.5705 LTC |
0.3348 ETH |
0.3284 ETH |
0.3413 ETH |
0.3406 ETH |
| 2020-01-24 |
0.3362 ETH |
3.3582 LTC |
0.3362 ETH |
0.3253 ETH |
0.3470 ETH |
0.3410 ETH |
| 2020-01-23 |
0.3414 ETH |
3.9088 LTC |
0.3414 ETH |
0.3306 ETH |
0.3522 ETH |
0.3306 ETH |
| 2020-01-22 |
0.3433 ETH |
1.9090 LTC |
0.3433 ETH |
0.3375 ETH |
0.3491 ETH |
0.3380 ETH |
| 2020-01-21 |
0.3455 ETH |
5.0311 LTC |
0.3455 ETH |
0.3401 ETH |
0.3509 ETH |
0.3401 ETH |
| 2020-01-20 |
0.3465 ETH |
16.1392 LTC |
0.3465 ETH |
0.3403 ETH |
0.3527 ETH |
0.3422 ETH |
| 2020-01-19 |
0.3452 ETH |
10.1225 LTC |
0.3452 ETH |
0.3378 ETH |
0.3527 ETH |
0.3506 ETH |
| 2020-01-18 |
0.3480 ETH |
8.0325 LTC |
0.3480 ETH |
0.3358 ETH |
0.3603 ETH |
0.3443 ETH |
| 2020-01-17 |
0.3564 ETH |
4.5954 LTC |
0.3564 ETH |
0.3468 ETH |
0.3661 ETH |
0.3661 ETH |
| 2020-01-16 |
0.3596 ETH |
25.5374 LTC |
0.3596 ETH |
0.3452 ETH |
0.3740 ETH |
0.3574 ETH |