Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.2317 ETH |
3.7410 LTC |
0.2317 ETH |
0.2263 ETH |
0.2372 ETH |
0.2336 ETH |
| 2020-04-25 |
0.2355 ETH |
26.7561 LTC |
0.2355 ETH |
0.2309 ETH |
0.2401 ETH |
0.2378 ETH |
| 2020-04-24 |
0.2316 ETH |
7.8457 LTC |
0.2316 ETH |
0.2262 ETH |
0.2370 ETH |
0.2342 ETH |
| 2020-04-23 |
0.2291 ETH |
5.4469 LTC |
0.2291 ETH |
0.2262 ETH |
0.2320 ETH |
0.2263 ETH |
| 2020-04-22 |
0.2352 ETH |
14.7579 LTC |
0.2352 ETH |
0.2300 ETH |
0.2404 ETH |
0.2320 ETH |
| 2020-04-21 |
0.2354 ETH |
2.7962 LTC |
0.2354 ETH |
0.2322 ETH |
0.2387 ETH |
0.2326 ETH |
| 2020-04-20 |
0.2375 ETH |
22.6812 LTC |
0.2375 ETH |
0.2320 ETH |
0.2429 ETH |
0.2405 ETH |
| 2020-04-19 |
0.2406 ETH |
56.4634 LTC |
0.2406 ETH |
0.2341 ETH |
0.2471 ETH |
0.2350 ETH |
| 2020-04-18 |
0.2432 ETH |
59.8342 LTC |
0.2432 ETH |
0.2360 ETH |
0.2505 ETH |
0.2360 ETH |
| 2020-04-17 |
0.2528 ETH |
5.4100 LTC |
0.2528 ETH |
0.2455 ETH |
0.2600 ETH |
0.2492 ETH |
| 2020-04-16 |
0.2571 ETH |
13.6145 LTC |
0.2571 ETH |
0.2450 ETH |
0.2692 ETH |
0.2483 ETH |
| 2020-04-15 |
0.2593 ETH |
64.2984 LTC |
0.2593 ETH |
0.2562 ETH |
0.2625 ETH |
0.2625 ETH |
| 2020-04-14 |
0.2632 ETH |
5.2814 LTC |
0.2632 ETH |
0.2550 ETH |
0.2714 ETH |
0.2561 ETH |
| 2020-04-13 |
0.2666 ETH |
7.0573 LTC |
0.2666 ETH |
0.2600 ETH |
0.2732 ETH |
0.2607 ETH |
| 2020-04-12 |
0.2697 ETH |
4.4816 LTC |
0.2697 ETH |
0.2662 ETH |
0.2732 ETH |
0.2662 ETH |
| 2020-04-11 |
0.2688 ETH |
0.6221 LTC |
0.2688 ETH |
0.2655 ETH |
0.2722 ETH |
0.2718 ETH |
| 2020-04-10 |
0.2713 ETH |
4.6671 LTC |
0.2713 ETH |
0.2655 ETH |
0.2772 ETH |
0.2709 ETH |
| 2020-04-09 |
0.2711 ETH |
3.9880 LTC |
0.2711 ETH |
0.2683 ETH |
0.2738 ETH |
0.2738 ETH |
| 2020-04-08 |
0.2694 ETH |
3.6047 LTC |
0.2694 ETH |
0.2642 ETH |
0.2747 ETH |
0.2695 ETH |
| 2020-04-07 |
0.2669 ETH |
4.8826 LTC |
0.2669 ETH |
0.2607 ETH |
0.2730 ETH |
0.2719 ETH |
| 2020-04-06 |
0.2748 ETH |
8.8771 LTC |
0.2748 ETH |
0.2661 ETH |
0.2836 ETH |
0.2741 ETH |
| 2020-04-05 |
0.2841 ETH |
2.9570 LTC |
0.2841 ETH |
0.2805 ETH |
0.2878 ETH |
0.2807 ETH |
| 2020-04-04 |
0.2874 ETH |
2.1747 LTC |
0.2874 ETH |
0.2813 ETH |
0.2935 ETH |
0.2878 ETH |
| 2020-04-03 |
0.2856 ETH |
3.0255 LTC |
0.2856 ETH |
0.2805 ETH |
0.2907 ETH |
0.2812 ETH |
| 2020-04-02 |
0.2883 ETH |
7.6370 LTC |
0.2883 ETH |
0.2825 ETH |
0.2940 ETH |
0.2870 ETH |
| 2020-04-01 |
0.2950 ETH |
7.1541 LTC |
0.2950 ETH |
0.2900 ETH |
0.3000 ETH |
0.2900 ETH |
| 2020-03-31 |
0.2957 ETH |
5.3676 LTC |
0.2957 ETH |
0.2910 ETH |
0.3005 ETH |
0.2922 ETH |
| 2020-03-30 |
0.2971 ETH |
8.1441 LTC |
0.2971 ETH |
0.2922 ETH |
0.3021 ETH |
0.2927 ETH |
| 2020-03-29 |
0.2976 ETH |
6.1934 LTC |
0.2976 ETH |
0.2852 ETH |
0.3100 ETH |
0.3007 ETH |
| 2020-03-28 |
0.2983 ETH |
8.7710 LTC |
0.2983 ETH |
0.2866 ETH |
0.3100 ETH |
0.2943 ETH |
| 2020-03-27 |
0.2906 ETH |
3.2928 LTC |
0.2906 ETH |
0.2859 ETH |
0.2953 ETH |
0.2950 ETH |
| 2020-03-26 |
0.2903 ETH |
6.1442 LTC |
0.2903 ETH |
0.2853 ETH |
0.2953 ETH |
0.2862 ETH |
| 2020-03-25 |
0.2885 ETH |
12.3890 LTC |
0.2885 ETH |
0.2818 ETH |
0.2952 ETH |
0.2852 ETH |
| 2020-03-24 |
0.2885 ETH |
9.9287 LTC |
0.2885 ETH |
0.2818 ETH |
0.2952 ETH |
0.2929 ETH |
| 2020-03-23 |
0.2899 ETH |
13.5491 LTC |
0.2899 ETH |
0.2849 ETH |
0.2950 ETH |
0.2886 ETH |
| 2020-03-22 |
0.2888 ETH |
1.8575 LTC |
0.2888 ETH |
0.2850 ETH |
0.2927 ETH |
0.2850 ETH |
| 2020-03-21 |
0.2881 ETH |
5.1319 LTC |
0.2881 ETH |
0.2805 ETH |
0.2958 ETH |
0.2908 ETH |
| 2020-03-20 |
0.2849 ETH |
24.7352 LTC |
0.2849 ETH |
0.2741 ETH |
0.2956 ETH |
0.2811 ETH |
| 2020-03-19 |
0.2916 ETH |
11.8969 LTC |
0.2916 ETH |
0.2849 ETH |
0.2983 ETH |
0.2853 ETH |
| 2020-03-18 |
0.2969 ETH |
7.6485 LTC |
0.2969 ETH |
0.2909 ETH |
0.3028 ETH |
0.2963 ETH |
| 2020-03-17 |
0.2954 ETH |
6.6360 LTC |
0.2954 ETH |
0.2880 ETH |
0.3029 ETH |
0.2943 ETH |
| 2020-03-16 |
0.2942 ETH |
87.7341 LTC |
0.2942 ETH |
0.2856 ETH |
0.3029 ETH |
0.2882 ETH |
| 2020-03-15 |
0.2905 ETH |
29.8129 LTC |
0.2905 ETH |
0.2810 ETH |
0.3000 ETH |
0.2927 ETH |
| 2020-03-14 |
0.2783 ETH |
14.8428 LTC |
0.2783 ETH |
0.2700 ETH |
0.2867 ETH |
0.2814 ETH |
| 2020-03-13 |
0.2657 ETH |
96.5484 LTC |
0.2657 ETH |
0.2383 ETH |
0.2931 ETH |
0.2829 ETH |
| 2020-03-12 |
0.2480 ETH |
67.0597 LTC |
0.2480 ETH |
0.2338 ETH |
0.2621 ETH |
0.2541 ETH |
| 2020-03-11 |
0.2480 ETH |
5.2401 LTC |
0.2480 ETH |
0.2428 ETH |
0.2531 ETH |
0.2531 ETH |
| 2020-03-10 |
0.2494 ETH |
3.5371 LTC |
0.2494 ETH |
0.2457 ETH |
0.2531 ETH |
0.2468 ETH |
| 2020-03-09 |
0.2570 ETH |
11.6570 LTC |
0.2570 ETH |
0.2427 ETH |
0.2712 ETH |
0.2523 ETH |
| 2020-03-08 |
0.2521 ETH |
6.7987 LTC |
0.2521 ETH |
0.2439 ETH |
0.2604 ETH |
0.2529 ETH |