Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0293 ETH |
0.4639 LTC |
0.0293 ETH |
0.0289 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-05 |
0.0293 ETH |
0.0348 LTC |
0.0293 ETH |
0.0288 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-04 |
0.0300 ETH |
25.0716 LTC |
0.0300 ETH |
0.0293 ETH |
0.0306 ETH |
0.0293 ETH |
| 2024-01-03 |
0.0320 ETH |
23.1634 LTC |
0.0320 ETH |
0.0305 ETH |
0.0335 ETH |
0.0305 ETH |
| 2024-01-02 |
0.0320 ETH |
4.2000 LTC |
0.0320 ETH |
0.0315 ETH |
0.0325 ETH |
0.0325 ETH |
| 2024-01-01 |
0.0323 ETH |
2.2957 LTC |
0.0323 ETH |
0.0319 ETH |
0.0327 ETH |
0.0323 ETH |
| 2023-12-31 |
0.0324 ETH |
25.3607 LTC |
0.0324 ETH |
0.0318 ETH |
0.0329 ETH |
0.0327 ETH |
| 2023-12-30 |
0.0328 ETH |
136.0978 LTC |
0.0328 ETH |
0.0321 ETH |
0.0334 ETH |
0.0321 ETH |
| 2023-12-29 |
0.0327 ETH |
23.9514 LTC |
0.0327 ETH |
0.0324 ETH |
0.0331 ETH |
0.0325 ETH |
| 2023-12-28 |
0.0321 ETH |
5.6268 LTC |
0.0321 ETH |
0.0311 ETH |
0.0331 ETH |
0.0328 ETH |
| 2023-12-27 |
0.0329 ETH |
31.9941 LTC |
0.0329 ETH |
0.0321 ETH |
0.0336 ETH |
0.0321 ETH |
| 2023-12-26 |
0.0322 ETH |
31.3241 LTC |
0.0322 ETH |
0.0310 ETH |
0.0334 ETH |
0.0324 ETH |
| 2023-12-25 |
0.0316 ETH |
0.1497 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0317 ETH |
| 2023-12-24 |
0.0315 ETH |
0.3195 LTC |
0.0315 ETH |
0.0312 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-12-23 |
0.0314 ETH |
3.4676 LTC |
0.0314 ETH |
0.0310 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-22 |
0.0313 ETH |
2.0384 LTC |
0.0313 ETH |
0.0307 ETH |
0.0319 ETH |
0.0307 ETH |
| 2023-12-21 |
0.0323 ETH |
0.5524 LTC |
0.0323 ETH |
0.0318 ETH |
0.0328 ETH |
0.0318 ETH |
| 2023-12-20 |
0.0323 ETH |
0.2555 LTC |
0.0323 ETH |
0.0319 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-12-19 |
0.0323 ETH |
0.3380 LTC |
0.0323 ETH |
0.0319 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-12-18 |
0.0326 ETH |
0.0912 LTC |
0.0326 ETH |
0.0322 ETH |
0.0330 ETH |
0.0328 ETH |
| 2023-12-17 |
0.0329 ETH |
0.6304 LTC |
0.0329 ETH |
0.0326 ETH |
0.0332 ETH |
0.0326 ETH |
| 2023-12-16 |
0.0328 ETH |
0.0000 LTC |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-12-15 |
0.0321 ETH |
0.1070 LTC |
0.0321 ETH |
0.0315 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-12-14 |
0.0325 ETH |
1.3882 LTC |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0328 ETH |
| 2023-12-13 |
0.0330 ETH |
0.3551 LTC |
0.0330 ETH |
0.0326 ETH |
0.0335 ETH |
0.0330 ETH |
| 2023-12-12 |
0.0329 ETH |
0.5292 LTC |
0.0329 ETH |
0.0325 ETH |
0.0332 ETH |
0.0332 ETH |
| 2023-12-11 |
0.0331 ETH |
10.6263 LTC |
0.0331 ETH |
0.0325 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-12-10 |
0.0334 ETH |
5.7344 LTC |
0.0334 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-12-09 |
0.0332 ETH |
0.7254 LTC |
0.0332 ETH |
0.0328 ETH |
0.0337 ETH |
0.0331 ETH |
| 2023-12-08 |
0.0326 ETH |
9.9218 LTC |
0.0326 ETH |
0.0311 ETH |
0.0340 ETH |
0.0333 ETH |
| 2023-12-07 |
0.0320 ETH |
0.8636 LTC |
0.0320 ETH |
0.0307 ETH |
0.0332 ETH |
0.0327 ETH |
| 2023-12-06 |
0.0327 ETH |
8.1882 LTC |
0.0327 ETH |
0.0321 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-12-05 |
0.0330 ETH |
5.2895 LTC |
0.0330 ETH |
0.0327 ETH |
0.0332 ETH |
0.0331 ETH |
| 2023-12-04 |
0.0333 ETH |
3.3190 LTC |
0.0333 ETH |
0.0328 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-12-03 |
0.0336 ETH |
3.7639 LTC |
0.0336 ETH |
0.0333 ETH |
0.0339 ETH |
0.0337 ETH |
| 2023-12-02 |
0.0343 ETH |
2.0533 LTC |
0.0343 ETH |
0.0339 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-12-01 |
0.0341 ETH |
3.0073 LTC |
0.0341 ETH |
0.0336 ETH |
0.0346 ETH |
0.0346 ETH |
| 2023-11-30 |
0.0339 ETH |
122.6683 LTC |
0.0339 ETH |
0.0329 ETH |
0.0349 ETH |
0.0345 ETH |
| 2023-11-29 |
0.0344 ETH |
5.9584 LTC |
0.0344 ETH |
0.0339 ETH |
0.0350 ETH |
0.0339 ETH |
| 2023-11-28 |
0.0344 ETH |
0.2603 LTC |
0.0344 ETH |
0.0338 ETH |
0.0351 ETH |
0.0346 ETH |
| 2023-11-27 |
0.0345 ETH |
1.7806 LTC |
0.0345 ETH |
0.0340 ETH |
0.0351 ETH |
0.0351 ETH |
| 2023-11-26 |
0.0343 ETH |
4.1257 LTC |
0.0343 ETH |
0.0339 ETH |
0.0347 ETH |
0.0346 ETH |
| 2023-11-25 |
0.0343 ETH |
2.5833 LTC |
0.0343 ETH |
0.0337 ETH |
0.0349 ETH |
0.0343 ETH |
| 2023-11-24 |
0.0336 ETH |
0.8343 LTC |
0.0336 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2023-11-23 |
0.0337 ETH |
7.8577 LTC |
0.0337 ETH |
0.0334 ETH |
0.0341 ETH |
0.0340 ETH |
| 2023-11-22 |
0.0345 ETH |
4.9432 LTC |
0.0345 ETH |
0.0336 ETH |
0.0355 ETH |
0.0340 ETH |
| 2023-11-21 |
0.0350 ETH |
8.6969 LTC |
0.0350 ETH |
0.0344 ETH |
0.0355 ETH |
0.0344 ETH |
| 2023-11-20 |
0.0356 ETH |
4.4208 LTC |
0.0356 ETH |
0.0350 ETH |
0.0362 ETH |
0.0350 ETH |
| 2023-11-19 |
0.0358 ETH |
5.7434 LTC |
0.0358 ETH |
0.0352 ETH |
0.0364 ETH |
0.0362 ETH |
| 2023-11-18 |
0.0360 ETH |
0.2843 LTC |
0.0360 ETH |
0.0355 ETH |
0.0364 ETH |
0.0355 ETH |