Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0239 ETH |
0.1298 LTC |
0.0239 ETH |
0.0234 ETH |
0.0244 ETH |
0.0234 ETH |
| 2024-02-24 |
0.0239 ETH |
0.3603 LTC |
0.0239 ETH |
0.0231 ETH |
0.0246 ETH |
0.0246 ETH |
| 2024-02-23 |
0.0244 ETH |
3.4994 LTC |
0.0244 ETH |
0.0231 ETH |
0.0257 ETH |
0.0231 ETH |
| 2024-02-22 |
0.0243 ETH |
0.2416 LTC |
0.0243 ETH |
0.0230 ETH |
0.0257 ETH |
0.0257 ETH |
| 2024-02-21 |
0.0255 ETH |
0.0000 LTC |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-02-20 |
0.0247 ETH |
9.9269 LTC |
0.0247 ETH |
0.0240 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-02-19 |
0.0250 ETH |
0.3376 LTC |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2024-02-18 |
0.0260 ETH |
0.0763 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2024-02-17 |
0.0260 ETH |
0.0883 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2024-02-16 |
0.0252 ETH |
0.4750 LTC |
0.0252 ETH |
0.0244 ETH |
0.0260 ETH |
0.0260 ETH |
| 2024-02-15 |
0.0254 ETH |
6.7419 LTC |
0.0254 ETH |
0.0249 ETH |
0.0260 ETH |
0.0249 ETH |
| 2024-02-14 |
0.0270 ETH |
24.6509 LTC |
0.0270 ETH |
0.0253 ETH |
0.0288 ETH |
0.0253 ETH |
| 2024-02-13 |
0.0273 ETH |
0.2237 LTC |
0.0273 ETH |
0.0269 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-02-12 |
0.0287 ETH |
2.1686 LTC |
0.0287 ETH |
0.0281 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-11 |
0.0292 ETH |
0.0719 LTC |
0.0292 ETH |
0.0291 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-10 |
0.0291 ETH |
0.0399 LTC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-02-09 |
0.0288 ETH |
9.3793 LTC |
0.0288 ETH |
0.0283 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-08 |
0.0287 ETH |
6.3625 LTC |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2024-02-07 |
0.0285 ETH |
0.5521 LTC |
0.0285 ETH |
0.0278 ETH |
0.0292 ETH |
0.0278 ETH |
| 2024-02-06 |
0.0295 ETH |
0.6012 LTC |
0.0295 ETH |
0.0293 ETH |
0.0297 ETH |
0.0296 ETH |
| 2024-02-05 |
0.0230 ETH |
47.2740 LTC |
0.0230 ETH |
0.0168 ETH |
0.0293 ETH |
0.0283 ETH |
| 2024-02-04 |
0.0298 ETH |
0.0000 LTC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-02-03 |
0.0298 ETH |
1.0787 LTC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-02-02 |
0.0291 ETH |
0.0000 LTC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2024-02-01 |
0.0296 ETH |
0.8826 LTC |
0.0296 ETH |
0.0291 ETH |
0.0301 ETH |
0.0291 ETH |
| 2024-01-31 |
0.0293 ETH |
20.4119 LTC |
0.0293 ETH |
0.0284 ETH |
0.0302 ETH |
0.0301 ETH |
| 2024-01-30 |
0.0291 ETH |
1.5401 LTC |
0.0291 ETH |
0.0284 ETH |
0.0299 ETH |
0.0284 ETH |
| 2024-01-29 |
0.0299 ETH |
1.0040 LTC |
0.0299 ETH |
0.0296 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-01-28 |
0.0298 ETH |
1.9382 LTC |
0.0298 ETH |
0.0297 ETH |
0.0300 ETH |
0.0297 ETH |
| 2024-01-27 |
0.0297 ETH |
1.2840 LTC |
0.0297 ETH |
0.0292 ETH |
0.0302 ETH |
0.0298 ETH |
| 2024-01-26 |
0.0298 ETH |
2.9675 LTC |
0.0298 ETH |
0.0293 ETH |
0.0302 ETH |
0.0302 ETH |
| 2024-01-25 |
0.0297 ETH |
0.0837 LTC |
0.0297 ETH |
0.0296 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-24 |
0.0293 ETH |
0.0713 LTC |
0.0293 ETH |
0.0288 ETH |
0.0298 ETH |
0.0297 ETH |
| 2024-01-23 |
0.0291 ETH |
2.3597 LTC |
0.0291 ETH |
0.0286 ETH |
0.0297 ETH |
0.0294 ETH |
| 2024-01-22 |
0.0291 ETH |
0.5536 LTC |
0.0291 ETH |
0.0285 ETH |
0.0297 ETH |
0.0297 ETH |
| 2024-01-21 |
0.0288 ETH |
1.3188 LTC |
0.0288 ETH |
0.0285 ETH |
0.0291 ETH |
0.0285 ETH |
| 2024-01-20 |
0.0288 ETH |
0.3756 LTC |
0.0288 ETH |
0.0285 ETH |
0.0292 ETH |
0.0291 ETH |
| 2024-01-19 |
0.0284 ETH |
0.6631 LTC |
0.0284 ETH |
0.0277 ETH |
0.0290 ETH |
0.0285 ETH |
| 2024-01-18 |
0.0279 ETH |
0.0467 LTC |
0.0279 ETH |
0.0277 ETH |
0.0282 ETH |
0.0282 ETH |
| 2024-01-17 |
0.0274 ETH |
9.1735 LTC |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0275 ETH |
| 2024-01-16 |
0.0274 ETH |
1.0659 LTC |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0270 ETH |
| 2024-01-15 |
0.0283 ETH |
3.3573 LTC |
0.0283 ETH |
0.0277 ETH |
0.0289 ETH |
0.0277 ETH |
| 2024-01-14 |
0.0284 ETH |
4.8047 LTC |
0.0284 ETH |
0.0283 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-01-13 |
0.0284 ETH |
0.2885 LTC |
0.0284 ETH |
0.0279 ETH |
0.0289 ETH |
0.0287 ETH |
| 2024-01-12 |
0.0275 ETH |
2.3496 LTC |
0.0275 ETH |
0.0265 ETH |
0.0285 ETH |
0.0279 ETH |
| 2024-01-11 |
0.0277 ETH |
2.9291 LTC |
0.0277 ETH |
0.0270 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-01-10 |
0.0287 ETH |
4.9057 LTC |
0.0287 ETH |
0.0276 ETH |
0.0298 ETH |
0.0289 ETH |
| 2024-01-09 |
0.0292 ETH |
9.7137 LTC |
0.0292 ETH |
0.0284 ETH |
0.0299 ETH |
0.0298 ETH |
| 2024-01-08 |
0.0298 ETH |
0.3577 LTC |
0.0298 ETH |
0.0297 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-07 |
0.0298 ETH |
0.0000 LTC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |