Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0008 BTC |
225,026.2053 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-18 |
0.0009 BTC |
208,662.8530 LTC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-06-17 |
0.0008 BTC |
221,318.6726 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-16 |
0.0008 BTC |
249,290.3412 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-15 |
0.0008 BTC |
234,894.6281 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-14 |
0.0008 BTC |
240,289.9597 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-12 |
0.0008 BTC |
209,677.6863 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-06-11 |
0.0008 BTC |
223,920.7545 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-06-09 |
0.0008 BTC |
219,202.8829 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-08 |
0.0008 BTC |
241,614.0094 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-07 |
0.0008 BTC |
235,300.2926 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-06-06 |
0.0008 BTC |
205,733.2014 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-05 |
0.0008 BTC |
204,317.7926 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-06-04 |
0.0009 BTC |
241,645.8558 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-06-03 |
0.0008 BTC |
234,079.8653 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-06-02 |
0.0008 BTC |
213,545.6225 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-06-01 |
0.0008 BTC |
227,990.7742 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-05-31 |
0.0008 BTC |
205,496.6186 LTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-05-30 |
0.0009 BTC |
219,299.3899 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-29 |
0.0009 BTC |
205,678.1018 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-28 |
0.0009 BTC |
210,743.3979 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-27 |
0.0009 BTC |
227,280.3005 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-26 |
0.0009 BTC |
218,152.9452 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-25 |
0.0009 BTC |
196,173.3116 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-24 |
0.0009 BTC |
196,831.2695 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-23 |
0.0009 BTC |
199,515.3845 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-22 |
0.0009 BTC |
198,097.3577 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-21 |
0.0009 BTC |
201,873.4545 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-20 |
0.0010 BTC |
203,091.8890 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-19 |
0.0010 BTC |
198,392.7303 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-18 |
0.0010 BTC |
393,975.0686 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-17 |
0.0010 BTC |
184,552.7440 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-16 |
0.0010 BTC |
186,330.6366 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-15 |
0.0010 BTC |
178,910.1429 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-14 |
0.0010 BTC |
198,288.3056 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-13 |
0.0010 BTC |
192,959.1282 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-12 |
0.0010 BTC |
191,178.8752 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-11 |
0.0010 BTC |
193,549.8987 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-10 |
0.0010 BTC |
185,044.9540 LTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-09 |
0.0009 BTC |
203,807.9989 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-05-08 |
0.0009 BTC |
201,932.8167 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-07 |
0.0009 BTC |
211,328.8516 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-05-06 |
0.0009 BTC |
208,605.6741 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-05 |
0.0009 BTC |
200,914.3531 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-04 |
0.0009 BTC |
208,235.9575 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-02 |
0.0009 BTC |
215,531.9641 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-05-01 |
0.0009 BTC |
185,708.5549 LTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2025-04-30 |
0.0009 BTC |
208,097.1039 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-29 |
0.0009 BTC |
199,896.5363 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-04-28 |
0.0009 BTC |
214,537.8295 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |