Identifier on Yobit: ltc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0017 BTC |
116,073.2821 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-18 |
0.0017 BTC |
107,616.1163 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-17 |
0.0017 BTC |
110,764.9289 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-16 |
0.0017 BTC |
97,225.1058 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-15 |
0.0017 BTC |
109,483.1784 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-14 |
0.0017 BTC |
104,902.6495 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-13 |
0.0017 BTC |
101,098.3368 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-12 |
0.0018 BTC |
101,221.4903 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-11 |
0.0018 BTC |
87,034.1203 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-10 |
0.0018 BTC |
89,327.5075 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-09 |
0.0018 BTC |
106,258.9637 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-08 |
0.0017 BTC |
101,455.8218 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-07 |
0.0017 BTC |
98,631.9450 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2023-12-06 |
0.0017 BTC |
111,465.5781 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-05 |
0.0017 BTC |
106,269.9924 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-12-04 |
0.0018 BTC |
90,042.2363 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2023-12-03 |
0.0018 BTC |
99,104.0888 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-12-02 |
0.0019 BTC |
92,009.7443 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-12-01 |
0.0019 BTC |
104,652.6252 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-30 |
0.0018 BTC |
102,086.2389 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-29 |
0.0018 BTC |
102,726.0886 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-28 |
0.0018 BTC |
86,944.4584 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-27 |
0.0019 BTC |
90,302.5056 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-26 |
0.0019 BTC |
99,522.2936 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-25 |
0.0019 BTC |
100,389.7019 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-24 |
0.0019 BTC |
89,006.8787 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-23 |
0.0019 BTC |
97,595.1758 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-22 |
0.0020 BTC |
93,548.1158 LTC |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
2023-11-21 |
0.0019 BTC |
90,920.2788 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-20 |
0.0019 BTC |
100,337.4652 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-19 |
0.0019 BTC |
90,551.0282 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-18 |
0.0019 BTC |
79,963.6334 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-11-17 |
0.0019 BTC |
87,860.7435 LTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-11-16 |
0.0020 BTC |
97,929.6819 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-15 |
0.0020 BTC |
94,877.0737 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-14 |
0.0020 BTC |
90,390.0761 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-13 |
0.0020 BTC |
89,263.1159 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-12 |
0.0020 BTC |
88,096.1291 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-11 |
0.0020 BTC |
86,840.1972 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-10 |
0.0020 BTC |
88,565.2020 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-09 |
0.0020 BTC |
90,513.9483 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-08 |
0.0021 BTC |
83,921.9389 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-07 |
0.0021 BTC |
89,930.2310 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-11-06 |
0.0021 BTC |
89,711.6752 LTC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2023-11-05 |
0.0020 BTC |
83,706.8039 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-11-04 |
0.0020 BTC |
83,620.5912 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-03 |
0.0020 BTC |
86,900.3183 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-02 |
0.0020 BTC |
87,791.9967 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-11-01 |
0.0020 BTC |
92,648.8962 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-10-31 |
0.0020 BTC |
86,989.9241 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |