Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0015 BTC |
129,217.9290 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-28 |
0.0015 BTC |
131,269.2259 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-27 |
0.0014 BTC |
137,222.0701 LTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-26 |
0.0013 BTC |
151,653.5163 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-25 |
0.0013 BTC |
152,142.7096 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-24 |
0.0013 BTC |
139,288.1410 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-23 |
0.0013 BTC |
133,678.9579 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-22 |
0.0014 BTC |
145,197.5155 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-21 |
0.0014 BTC |
137,831.9228 LTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2025-02-20 |
0.0014 BTC |
145,185.9310 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-19 |
0.0014 BTC |
128,684.0632 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-18 |
0.0013 BTC |
141,788.2073 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-17 |
0.0013 BTC |
148,348.1181 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-16 |
0.0014 BTC |
141,557.1776 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-15 |
0.0013 BTC |
127,637.5179 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-14 |
0.0013 BTC |
147,367.1688 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-13 |
0.0013 BTC |
152,129.6813 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-12 |
0.0012 BTC |
145,347.6731 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-11 |
0.0012 BTC |
148,830.2525 LTC |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-10 |
0.0012 BTC |
141,331.8110 LTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-09 |
0.0011 BTC |
167,270.4680 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-08 |
0.0011 BTC |
179,270.9396 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-07 |
0.0011 BTC |
172,957.5821 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-06 |
0.0011 BTC |
174,274.7525 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-05 |
0.0011 BTC |
131,461.7801 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-04 |
0.0010 BTC |
165,023.1844 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-02-03 |
0.0010 BTC |
178,608.8815 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-02 |
0.0012 BTC |
146,557.9052 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-01 |
0.0012 BTC |
134,278.3289 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-31 |
0.0012 BTC |
148,565.6627 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-30 |
0.0012 BTC |
156,971.9962 LTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-29 |
0.0011 BTC |
170,291.0021 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-28 |
0.0011 BTC |
166,221.2337 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-27 |
0.0011 BTC |
153,176.3709 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-26 |
0.0012 BTC |
144,593.5924 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-25 |
0.0012 BTC |
143,079.2126 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-24 |
0.0011 BTC |
157,043.7445 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-23 |
0.0011 BTC |
144,146.2960 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-22 |
0.0011 BTC |
159,044.4507 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-21 |
0.0011 BTC |
159,147.0680 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-20 |
0.0011 BTC |
156,246.0667 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-19 |
0.0012 BTC |
149,478.6589 LTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-01-18 |
0.0013 BTC |
132,072.8524 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-17 |
0.0013 BTC |
147,129.5782 LTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-01-16 |
0.0012 BTC |
153,890.3716 LTC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-01-15 |
0.0011 BTC |
169,452.8106 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-14 |
0.0011 BTC |
176,780.3476 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-13 |
0.0011 BTC |
171,870.5966 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-01-12 |
0.0011 BTC |
154,504.3586 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-11 |
0.0011 BTC |
165,511.3735 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |