Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0037 BTC |
96,633.5050 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
89,062.3691 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-30 |
0.0037 BTC |
90,096.3758 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
93,571.7010 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
97,491.9759 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
94,655.8196 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0037 BTC |
94,094.2006 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-25 |
0.0038 BTC |
92,698.3535 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
92,258.1181 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
89,057.2487 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0038 BTC |
92,898.9026 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-21 |
0.0038 BTC |
91,395.5461 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
90,243.7280 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-19 |
0.0037 BTC |
84,999.9067 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0037 BTC |
88,202.7221 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
92,009.0711 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0040 BTC |
90,357.6213 LTC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-11-15 |
0.0041 BTC |
81,850.4968 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0041 BTC |
87,998.2541 LTC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-11-13 |
0.0040 BTC |
85,492.3943 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0041 BTC |
76,391.2073 LTC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0041 BTC |
87,750.2564 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
85,421.3764 LTC |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-09 |
0.0037 BTC |
36,573.6401 LTC |
0.0037 BTC |
0.0034 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-08 |
0.0033 BTC |
106,709.6279 LTC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
96,449.4750 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
105,476.3803 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
105,795.4488 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0033 BTC |
102,420.0502 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0032 BTC |
111,170.6908 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
114,392.8844 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
99,948.3379 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-31 |
0.0031 BTC |
103,432.5090 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
108,447.2905 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0032 BTC |
97,384.1990 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-28 |
0.0031 BTC |
121,017.3938 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
104,380.0402 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0032 BTC |
108,851.0930 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0031 BTC |
98,639.1321 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
105,054.8048 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
100,913.2084 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
103,230.2039 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0032 BTC |
91,201.7238 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
79,762.4176 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-19 |
0.0030 BTC |
84,692.5637 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
73,142.3579 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
79,244.5900 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
80,087.0407 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
81,074.3605 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0032 BTC |
71,646.0037 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |