Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0026 BTC |
71,511.4561 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-08 |
0.0026 BTC |
73,288.6044 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-07 |
0.0026 BTC |
63,561.1484 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-06 |
0.0026 BTC |
70,787.7349 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-05 |
0.0026 BTC |
70,120.3250 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-04 |
0.0026 BTC |
66,300.1610 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-03 |
0.0026 BTC |
70,195.3316 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-02 |
0.0026 BTC |
72,980.1922 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-01 |
0.0026 BTC |
70,475.9284 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-28 |
0.0027 BTC |
70,941.2939 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-02-27 |
0.0028 BTC |
65,459.8271 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0028 BTC |
62,804.0521 LTC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
69,128.2080 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-24 |
0.0028 BTC |
62,608.0841 LTC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0028 BTC |
65,933.2453 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-22 |
0.0028 BTC |
65,630.7729 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-21 |
0.0029 BTC |
61,247.5465 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0029 BTC |
61,221.2828 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-19 |
0.0029 BTC |
55,924.5856 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-18 |
0.0029 BTC |
61,290.6864 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-17 |
0.0029 BTC |
63,296.1368 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-16 |
0.0029 BTC |
62,835.8363 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0030 BTC |
61,923.9578 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0030 BTC |
67,354.7980 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
57,795.8592 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
63,094.5696 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
55,138.8765 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
55,689.8039 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0032 BTC |
55,056.5007 LTC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-08 |
0.0031 BTC |
62,398.6151 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-07 |
0.0031 BTC |
59,044.1448 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-06 |
0.0030 BTC |
56,848.8830 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-05 |
0.0029 BTC |
62,358.0068 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-04 |
0.0030 BTC |
54,032.9111 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-03 |
0.0029 BTC |
56,423.4099 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-02 |
0.0030 BTC |
52,690.4036 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-01 |
0.0029 BTC |
65,309.8880 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-31 |
0.0029 BTC |
66,058.8083 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-30 |
0.0029 BTC |
63,726.0370 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-29 |
0.0029 BTC |
45,173.4417 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-28 |
0.0029 BTC |
65,970.4169 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-27 |
0.0029 BTC |
55,893.0005 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-26 |
0.0030 BTC |
61,973.6546 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-25 |
0.0030 BTC |
59,176.3591 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-24 |
0.0030 BTC |
62,600.6761 LTC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-01-23 |
0.0031 BTC |
62,551.4566 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-22 |
0.0030 BTC |
60,168.4771 LTC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-21 |
0.0032 BTC |
53,823.0052 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-20 |
0.0033 BTC |
53,080.8650 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-19 |
0.0033 BTC |
53,460.6704 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |