Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0011 BTC |
162,995.0715 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-20 |
0.0011 BTC |
165,149.4868 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-06-19 |
0.0011 BTC |
157,034.3706 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-18 |
0.0011 BTC |
145,411.8415 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-06-17 |
0.0012 BTC |
140,118.1575 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-16 |
0.0012 BTC |
143,477.0847 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-15 |
0.0012 BTC |
143,619.1402 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-14 |
0.0012 BTC |
153,863.2098 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-13 |
0.0012 BTC |
165,467.3618 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-12 |
0.0011 BTC |
150,124.6141 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-11 |
0.0012 BTC |
122,944.6112 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-10 |
0.0012 BTC |
133,771.8628 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-09 |
0.0012 BTC |
149,021.5080 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-08 |
0.0012 BTC |
151,910.1230 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-07 |
0.0012 BTC |
153,434.6487 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-06 |
0.0012 BTC |
157,434.6351 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-05 |
0.0012 BTC |
142,141.3480 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-04 |
0.0012 BTC |
138,665.0757 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-03 |
0.0012 BTC |
130,661.3670 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-02 |
0.0012 BTC |
138,922.1728 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-01 |
0.0012 BTC |
138,716.7634 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-31 |
0.0012 BTC |
142,038.1651 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-30 |
0.0012 BTC |
133,532.9884 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-29 |
0.0012 BTC |
145,381.9375 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-28 |
0.0012 BTC |
144,413.3424 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-27 |
0.0012 BTC |
112,887.9705 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-26 |
0.0012 BTC |
64.2400 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-25 |
0.0012 BTC |
109,772.0883 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-24 |
0.0013 BTC |
150,943.8491 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-23 |
0.0013 BTC |
147,572.7099 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-22 |
0.0013 BTC |
135,753.2804 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-21 |
0.0013 BTC |
135,283.1644 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-20 |
0.0012 BTC |
145,030.9825 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-19 |
0.0013 BTC |
126,463.6167 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-18 |
0.0013 BTC |
138,328.3837 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
129,310.2335 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-16 |
0.0013 BTC |
137,186.8646 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-15 |
0.0013 BTC |
125,296.7038 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-14 |
0.0013 BTC |
119,345.5827 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
116,571.5965 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0013 BTC |
131,755.2072 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-11 |
0.0013 BTC |
145,698.8578 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-10 |
0.0013 BTC |
146,702.6808 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-09 |
0.0013 BTC |
142,507.6860 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-08 |
0.0013 BTC |
134,383.8426 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-07 |
0.0013 BTC |
133,396.0296 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-06 |
0.0013 BTC |
135,971.3372 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-05 |
0.0013 BTC |
150,929.9373 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-04 |
0.0013 BTC |
130,870.7029 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-03 |
0.0013 BTC |
139,006.7529 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |