Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0043 BTC |
45,996.0253 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-12 |
0.0043 BTC |
39,195.7284 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-02-11 |
0.0044 BTC |
36,230.2313 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-02-10 |
0.0043 BTC |
42,349.1365 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-09 |
0.0043 BTC |
40,214.5950 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-08 |
0.0044 BTC |
40,534.3998 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-02-07 |
0.0043 BTC |
37,469.9891 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-02-06 |
0.0042 BTC |
45,161.6754 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-05 |
0.0042 BTC |
43,582.8531 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-04 |
0.0043 BTC |
42,161.2825 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-03 |
0.0042 BTC |
42,028.7898 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-02 |
0.0042 BTC |
38,921.0730 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-02-01 |
0.0042 BTC |
41,650.2921 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-31 |
0.0041 BTC |
44,878.3881 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-30 |
0.0040 BTC |
40,823.4806 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-29 |
0.0040 BTC |
46,939.3849 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-28 |
0.0039 BTC |
43,955.1344 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-27 |
0.0038 BTC |
44,399.0458 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-26 |
0.0039 BTC |
37,703.8494 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-25 |
0.0039 BTC |
47,901.3886 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-24 |
0.0040 BTC |
47,669.1927 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-23 |
0.0040 BTC |
44,552.7058 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-22 |
0.0039 BTC |
46,823.9017 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-21 |
0.0040 BTC |
43,427.8589 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-01-20 |
0.0040 BTC |
41,773.6338 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-19 |
0.0041 BTC |
41,051.4557 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0041 BTC |
46,233.7412 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-01-17 |
0.0041 BTC |
40,824.4134 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-16 |
0.0042 BTC |
45,701.2375 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-15 |
0.0042 BTC |
45,964.0391 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0043 BTC |
43,048.7826 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-01-13 |
0.0045 BTC |
39,460.2537 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-01-12 |
0.0047 BTC |
37,080.7916 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-01-11 |
0.0047 BTC |
36,003.6376 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0048 BTC |
39,448.1961 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-01-09 |
0.0047 BTC |
15,016.1193 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-01-08 |
0.0045 BTC |
24,827.9814 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-07 |
0.0045 BTC |
39,041.6885 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0045 BTC |
37,704.3870 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0045 BTC |
35,751.5376 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-04 |
0.0046 BTC |
37,107.6311 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
40,466.2655 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0044 BTC |
37,419.6083 LTC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0043 BTC |
43,736.7644 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
40,996.5752 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-12-30 |
0.0041 BTC |
44,158.8577 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
50,413.5658 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-28 |
0.0041 BTC |
49,313.4806 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0041 BTC |
44,198.9394 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0041 BTC |
44,991.1950 LTC |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |