Identifier on Yobit: ltc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0025 BTC |
63,355.3061 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
71,336.4785 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
67,302.3919 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-19 |
0.0026 BTC |
70,299.3865 LTC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0027 BTC |
60,079.8462 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
61,097.0948 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-16 |
0.0025 BTC |
65,632.7120 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
68,151.8912 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0025 BTC |
74,165.5660 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
66,786.8196 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-12 |
0.0025 BTC |
62,450.0445 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-11 |
0.0025 BTC |
71,213.8141 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-10 |
0.0025 BTC |
69,896.0995 LTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0024 BTC |
71,713.7138 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
73,610.2690 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0025 BTC |
72,211.1211 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-06 |
0.0025 BTC |
63,005.0584 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
66,634.4629 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0026 BTC |
69,738.6525 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0026 BTC |
63,214.5011 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0026 BTC |
66,451.9063 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0027 BTC |
59,788.3118 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0027 BTC |
70,033.7455 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0026 BTC |
68,643.8579 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-28 |
0.0027 BTC |
73,266.7606 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
66,495.7352 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0028 BTC |
61,680.0911 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-25 |
0.0027 BTC |
59,882.2134 LTC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-24 |
0.0027 BTC |
63,796.8250 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-23 |
0.0027 BTC |
64,268.5143 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-22 |
0.0026 BTC |
75,248.9203 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0026 BTC |
68,582.1598 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0027 BTC |
65,895.7135 LTC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0026 BTC |
61,380.0592 LTC |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0023 BTC |
72,055.2960 LTC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-17 |
0.0023 BTC |
73,373.7032 LTC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0022 BTC |
67,763.5590 LTC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0021 BTC |
84,576.0711 LTC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0020 BTC |
100,133.3959 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-13 |
0.0018 BTC |
99,042.5642 LTC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0018 BTC |
94,814.4455 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-11 |
0.0019 BTC |
95,870.2422 LTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-10 |
0.0020 BTC |
91,290.9425 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-09 |
0.0020 BTC |
94,190.3674 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-08 |
0.0021 BTC |
81,788.3885 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-06-07 |
0.0021 BTC |
93,669.8150 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-06 |
0.0021 BTC |
82,271.1407 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-05 |
0.0021 BTC |
90,058.4688 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-04 |
0.0021 BTC |
77,349.0008 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-03 |
0.0021 BTC |
73,769.5138 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |