Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.1500 WAVES |
0.1300 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-21 |
0.1550 WAVES |
0.0000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-20 |
0.1550 WAVES |
1.0000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-19 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-18 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-17 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-15 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-14 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-13 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-12 |
0.1540 WAVES |
0.9139 LSK |
0.1540 WAVES |
0.1480 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-11 |
0.1400 WAVES |
0.1000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-07-10 |
0.1400 WAVES |
0.1000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-07-09 |
0.1495 WAVES |
1.0840 LSK |
0.1495 WAVES |
0.1490 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-08 |
0.1490 WAVES |
0.0874 LSK |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2025-07-07 |
0.1550 WAVES |
1.1412 LSK |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2025-07-06 |
0.1600 WAVES |
0.0100 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-05 |
0.1600 WAVES |
0.0100 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-04 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-03 |
0.1600 WAVES |
0.2966 LSK |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-02 |
0.1600 WAVES |
0.3085 LSK |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-01 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-30 |
0.1500 WAVES |
0.0974 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-29 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-28 |
0.1500 WAVES |
0.1007 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-27 |
0.1500 WAVES |
0.0107 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-26 |
0.1500 WAVES |
0.0093 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-25 |
0.1500 WAVES |
0.0093 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-24 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-23 |
0.1500 WAVES |
0.0179 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-22 |
0.1480 WAVES |
0.0097 LSK |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2025-06-21 |
0.1490 WAVES |
0.1050 LSK |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2025-06-19 |
0.1485 WAVES |
0.0095 LSK |
0.1485 WAVES |
0.1480 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2025-06-18 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-17 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-16 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-15 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-14 |
0.1500 WAVES |
0.0090 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-12 |
0.1471 WAVES |
0.0000 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-11 |
0.1471 WAVES |
0.0000 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-10 |
0.1471 WAVES |
6.0890 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-09 |
0.1471 WAVES |
0.0084 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-08 |
0.1300 WAVES |
0.0000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-06-07 |
0.1300 WAVES |
0.1000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-06-06 |
0.1471 WAVES |
0.0000 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-05 |
0.1471 WAVES |
0.0000 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-04 |
0.1471 WAVES |
0.0000 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-03 |
0.1471 WAVES |
0.0000 LSK |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-02 |
0.1430 WAVES |
36.7031 LSK |
0.1430 WAVES |
0.1390 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-06-01 |
0.1430 WAVES |
36.7031 LSK |
0.1430 WAVES |
0.1390 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2025-05-31 |
0.1250 WAVES |
110.6407 LSK |
0.1250 WAVES |
0.1100 WAVES |
0.1400 WAVES |
0.1390 WAVES |