Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.1100 WAVES |
0.1000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-16 |
0.1100 WAVES |
0.1000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-15 |
0.1100 WAVES |
0.6146 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-14 |
0.1150 WAVES |
3.4565 LSK |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1100 WAVES |
| 2025-01-13 |
0.1200 WAVES |
0.0000 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-12 |
0.1200 WAVES |
0.0200 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-11 |
0.1200 WAVES |
0.0100 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-10 |
0.1100 WAVES |
0.0200 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-09 |
0.1346 WAVES |
3.3412 LSK |
0.1346 WAVES |
0.1250 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2025-01-08 |
0.1271 WAVES |
3.5469 LSK |
0.1271 WAVES |
0.1100 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2025-01-07 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-06 |
0.1200 WAVES |
11.7125 LSK |
0.1200 WAVES |
0.1100 WAVES |
0.1300 WAVES |
0.1100 WAVES |
| 2025-01-05 |
0.1350 WAVES |
3.9921 LSK |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2025-01-04 |
0.1400 WAVES |
3.2666 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-01-03 |
0.1300 WAVES |
0.0200 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-01-02 |
0.1300 WAVES |
3.8854 LSK |
0.1300 WAVES |
0.1200 WAVES |
0.1400 WAVES |
0.1200 WAVES |
| 2025-01-01 |
0.1200 WAVES |
0.0200 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-12-31 |
0.1200 WAVES |
0.0200 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-12-30 |
0.1200 WAVES |
0.0020 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-12-29 |
0.1200 WAVES |
0.0200 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-12-28 |
0.1200 WAVES |
0.0200 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-12-27 |
0.1200 WAVES |
0.0200 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-12-26 |
0.1100 WAVES |
0.0200 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-12-25 |
0.1250 WAVES |
4.0176 LSK |
0.1250 WAVES |
0.1100 WAVES |
0.1400 WAVES |
0.1100 WAVES |
| 2024-12-24 |
0.1300 WAVES |
0.0250 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-12-23 |
0.1200 WAVES |
0.0100 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-12-22 |
0.1250 WAVES |
0.0115 LSK |
0.1250 WAVES |
0.1100 WAVES |
0.1400 WAVES |
0.1100 WAVES |
| 2024-12-21 |
0.1200 WAVES |
0.0112 LSK |
0.1200 WAVES |
0.1000 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-20 |
0.1200 WAVES |
0.0343 LSK |
0.1200 WAVES |
0.1000 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-12-19 |
0.1275 WAVES |
0.1326 LSK |
0.1275 WAVES |
0.1250 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-12-18 |
0.1125 WAVES |
0.2700 LSK |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-17 |
0.1000 WAVES |
0.1000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-16 |
0.1120 WAVES |
4.9397 LSK |
0.1120 WAVES |
0.0990 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-15 |
0.0990 WAVES |
1.0000 LSK |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-12-14 |
0.1120 WAVES |
0.9932 LSK |
0.1120 WAVES |
0.0990 WAVES |
0.1250 WAVES |
0.0990 WAVES |
| 2024-12-13 |
0.1125 WAVES |
1.4776 LSK |
0.1125 WAVES |
0.1000 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-12 |
0.0950 WAVES |
0.8860 LSK |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2024-12-11 |
0.1025 WAVES |
1.0882 LSK |
0.1025 WAVES |
0.0950 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-12-10 |
0.1064 WAVES |
7.7955 LSK |
0.1064 WAVES |
0.0878 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-12-09 |
0.0933 WAVES |
0.2948 LSK |
0.0933 WAVES |
0.0867 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-12-08 |
0.0914 WAVES |
0.6519 LSK |
0.0914 WAVES |
0.0838 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-12-07 |
0.0908 WAVES |
0.8890 LSK |
0.0908 WAVES |
0.0838 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-12-06 |
0.0859 WAVES |
1.9999 LSK |
0.0859 WAVES |
0.0838 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-12-05 |
0.0883 WAVES |
0.2275 LSK |
0.0883 WAVES |
0.0867 WAVES |
0.0900 WAVES |
0.0867 WAVES |
| 2024-12-04 |
0.0900 WAVES |
0.5092 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-03 |
0.0900 WAVES |
1.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-02 |
0.0900 WAVES |
1.0000 LSK |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-12-01 |
0.0950 WAVES |
1.7769 LSK |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2024-11-30 |
0.0981 WAVES |
1.1109 LSK |
0.0981 WAVES |
0.0962 WAVES |
0.1000 WAVES |
0.0962 WAVES |
| 2024-11-29 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |