Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2028 WAVES |
2.4034 LSK |
0.2028 WAVES |
0.1956 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-11-02 |
0.2080 WAVES |
0.0000 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-11-01 |
0.2080 WAVES |
0.0000 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-10-31 |
0.2080 WAVES |
0.0000 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-10-30 |
0.2080 WAVES |
3.7336 LSK |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-10-29 |
0.2130 WAVES |
10.3520 LSK |
0.2130 WAVES |
0.2070 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2025-10-28 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-27 |
0.2000 WAVES |
0.0000 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-26 |
0.2000 WAVES |
0.3607 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-25 |
0.1950 WAVES |
0.1726 LSK |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-24 |
0.1900 WAVES |
0.0581 LSK |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-10-23 |
0.2000 WAVES |
0.0715 LSK |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-10-22 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-21 |
0.2100 WAVES |
0.4235 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-20 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-19 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-18 |
0.2100 WAVES |
0.0000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-17 |
0.2100 WAVES |
0.1000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-16 |
0.2100 WAVES |
0.1000 LSK |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-15 |
0.2116 WAVES |
2.3719 LSK |
0.2116 WAVES |
0.2100 WAVES |
0.2133 WAVES |
0.2100 WAVES |
| 2025-10-14 |
0.1994 WAVES |
0.5655 LSK |
0.1994 WAVES |
0.1889 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-10-13 |
0.1739 WAVES |
0.3166 LSK |
0.1739 WAVES |
0.1678 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2025-10-12 |
0.1589 WAVES |
0.3999 LSK |
0.1589 WAVES |
0.1578 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-10-10 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-10-08 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-10-07 |
0.1567 WAVES |
0.6071 LSK |
0.1567 WAVES |
0.1533 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-10-06 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-05 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-04 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-03 |
0.1572 WAVES |
0.5928 LSK |
0.1572 WAVES |
0.1556 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-02 |
0.1572 WAVES |
0.5928 LSK |
0.1572 WAVES |
0.1556 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-10-01 |
0.1500 WAVES |
0.1000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-30 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-29 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-28 |
0.1500 WAVES |
0.1000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-27 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-26 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-25 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-09-24 |
0.1522 WAVES |
0.0326 LSK |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2025-09-23 |
0.1483 WAVES |
0.6889 LSK |
0.1483 WAVES |
0.1433 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-09-22 |
0.1483 WAVES |
0.6889 LSK |
0.1483 WAVES |
0.1433 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2025-09-20 |
0.1435 WAVES |
1.2186 LSK |
0.1435 WAVES |
0.1422 WAVES |
0.1448 WAVES |
0.1448 WAVES |
| 2025-09-18 |
0.1433 WAVES |
0.0000 LSK |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2025-09-17 |
0.1428 WAVES |
2.5804 LSK |
0.1428 WAVES |
0.1422 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2025-09-16 |
0.1361 WAVES |
3.0425 LSK |
0.1361 WAVES |
0.1289 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2025-09-15 |
0.1261 WAVES |
3.2698 LSK |
0.1261 WAVES |
0.1222 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-09-14 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-13 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-12 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2025-09-11 |
0.1145 WAVES |
0.0000 LSK |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |
0.1145 WAVES |