Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-17 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-16 |
0.1143 WAVES |
0.0000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-15 |
0.1143 WAVES |
0.1000 LSK |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
0.1143 WAVES |
| 2025-08-14 |
0.1300 WAVES |
0.1000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-08-13 |
0.1506 WAVES |
0.1000 LSK |
0.1506 WAVES |
0.1500 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2025-08-12 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-08-11 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-08-10 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-08-09 |
0.1500 WAVES |
0.9329 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-08-08 |
0.1567 WAVES |
0.0000 LSK |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2025-08-07 |
0.1567 WAVES |
0.0000 LSK |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2025-08-06 |
0.1561 WAVES |
0.2000 LSK |
0.1561 WAVES |
0.1556 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2025-08-05 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-08-04 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-08-03 |
0.1589 WAVES |
0.0000 LSK |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-08-02 |
0.1578 WAVES |
0.2280 LSK |
0.1578 WAVES |
0.1567 WAVES |
0.1589 WAVES |
0.1589 WAVES |
| 2025-08-01 |
0.1550 WAVES |
0.4729 LSK |
0.1550 WAVES |
0.1533 WAVES |
0.1567 WAVES |
0.1567 WAVES |
| 2025-07-31 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-30 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-29 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-28 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-27 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-26 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-25 |
0.1500 WAVES |
0.1000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-24 |
0.1500 WAVES |
0.1000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-23 |
0.1500 WAVES |
1.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-22 |
0.1500 WAVES |
0.1300 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-21 |
0.1550 WAVES |
0.0000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-20 |
0.1550 WAVES |
1.0000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-19 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-18 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-17 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-15 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-14 |
0.1550 WAVES |
0.1000 LSK |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2025-07-13 |
0.1600 WAVES |
0.0000 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-12 |
0.1540 WAVES |
0.9139 LSK |
0.1540 WAVES |
0.1480 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-11 |
0.1400 WAVES |
0.1000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-07-10 |
0.1400 WAVES |
0.1000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-07-09 |
0.1495 WAVES |
1.0840 LSK |
0.1495 WAVES |
0.1490 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-07-08 |
0.1490 WAVES |
0.0874 LSK |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2025-07-07 |
0.1550 WAVES |
1.1412 LSK |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2025-07-06 |
0.1600 WAVES |
0.0100 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-05 |
0.1600 WAVES |
0.0100 LSK |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2025-07-04 |
0.1700 WAVES |
0.0000 LSK |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-03 |
0.1600 WAVES |
0.2966 LSK |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-02 |
0.1600 WAVES |
0.3085 LSK |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2025-07-01 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-30 |
0.1500 WAVES |
0.0974 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-06-29 |
0.1500 WAVES |
0.0000 LSK |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |