Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.1277 WAVES |
1.0547 LSK |
0.1277 WAVES |
0.1210 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2025-02-24 |
0.1205 WAVES |
4.2065 LSK |
0.1205 WAVES |
0.1200 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-02-23 |
0.1200 WAVES |
0.1000 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-02-22 |
0.1228 WAVES |
3.0004 LSK |
0.1228 WAVES |
0.1200 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2025-02-21 |
0.1211 WAVES |
0.7955 LSK |
0.1211 WAVES |
0.1200 WAVES |
0.1222 WAVES |
0.1200 WAVES |
| 2025-02-20 |
0.1300 WAVES |
0.0000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-19 |
0.1300 WAVES |
0.0000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-18 |
0.1300 WAVES |
1.7168 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-17 |
0.1300 WAVES |
0.0000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-16 |
0.1300 WAVES |
0.0074 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-15 |
0.1511 WAVES |
3.4579 LSK |
0.1511 WAVES |
0.1222 WAVES |
0.1800 WAVES |
0.1300 WAVES |
| 2025-02-14 |
0.1511 WAVES |
2.9559 LSK |
0.1511 WAVES |
0.1222 WAVES |
0.1800 WAVES |
0.1300 WAVES |
| 2025-02-13 |
0.1250 WAVES |
0.4774 LSK |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
| 2025-02-12 |
0.1400 WAVES |
0.0000 LSK |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-02-11 |
0.1394 WAVES |
0.5005 LSK |
0.1394 WAVES |
0.1378 WAVES |
0.1410 WAVES |
0.1400 WAVES |
| 2025-02-10 |
0.1415 WAVES |
0.6998 LSK |
0.1415 WAVES |
0.1410 WAVES |
0.1420 WAVES |
0.1410 WAVES |
| 2025-02-09 |
0.1415 WAVES |
0.6995 LSK |
0.1415 WAVES |
0.1410 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2025-02-08 |
0.1420 WAVES |
1.4735 LSK |
0.1420 WAVES |
0.1400 WAVES |
0.1440 WAVES |
0.1420 WAVES |
| 2025-02-07 |
0.1420 WAVES |
0.4286 LSK |
0.1420 WAVES |
0.1410 WAVES |
0.1430 WAVES |
0.1429 WAVES |
| 2025-02-06 |
0.1425 WAVES |
0.1106 LSK |
0.1425 WAVES |
0.1420 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2025-02-05 |
0.1400 WAVES |
5.9709 LSK |
0.1400 WAVES |
0.1300 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-02-04 |
0.1395 WAVES |
1.8169 LSK |
0.1395 WAVES |
0.1300 WAVES |
0.1490 WAVES |
0.1300 WAVES |
| 2025-02-03 |
0.1350 WAVES |
14.2199 LSK |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2025-02-02 |
0.1200 WAVES |
0.8400 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-02-01 |
0.1300 WAVES |
10.2198 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-01-31 |
0.1300 WAVES |
0.1713 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-01-30 |
0.1200 WAVES |
0.1000 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-29 |
0.1200 WAVES |
0.1000 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-28 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-01-27 |
0.1000 WAVES |
0.0000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-01-26 |
0.1250 WAVES |
4.9198 LSK |
0.1250 WAVES |
0.1000 WAVES |
0.1500 WAVES |
0.1000 WAVES |
| 2025-01-25 |
0.1150 WAVES |
4.4348 LSK |
0.1150 WAVES |
0.1000 WAVES |
0.1300 WAVES |
0.1000 WAVES |
| 2025-01-24 |
0.1150 WAVES |
0.4261 LSK |
0.1150 WAVES |
0.1000 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-01-23 |
0.1000 WAVES |
0.1000 LSK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-01-22 |
0.1250 WAVES |
4.5924 LSK |
0.1250 WAVES |
0.1000 WAVES |
0.1500 WAVES |
0.1000 WAVES |
| 2025-01-21 |
0.1150 WAVES |
83.3340 LSK |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1100 WAVES |
| 2025-01-20 |
0.1100 WAVES |
0.0354 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-19 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-18 |
0.1100 WAVES |
0.1000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-17 |
0.1100 WAVES |
0.1000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-16 |
0.1100 WAVES |
0.1000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-15 |
0.1100 WAVES |
0.6146 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-14 |
0.1150 WAVES |
3.4565 LSK |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1100 WAVES |
| 2025-01-13 |
0.1200 WAVES |
0.0000 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-12 |
0.1200 WAVES |
0.0200 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-11 |
0.1200 WAVES |
0.0100 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-01-10 |
0.1100 WAVES |
0.0200 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-01-09 |
0.1346 WAVES |
3.3412 LSK |
0.1346 WAVES |
0.1250 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2025-01-08 |
0.1271 WAVES |
3.5469 LSK |
0.1271 WAVES |
0.1100 WAVES |
0.1443 WAVES |
0.1443 WAVES |
| 2025-01-07 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |