Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.1389 WAVES |
0.0000 LSK |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2025-04-04 |
0.1340 WAVES |
0.6902 LSK |
0.1340 WAVES |
0.1292 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2025-04-03 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-04-02 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-04-01 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-31 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-30 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-29 |
0.1150 WAVES |
0.0000 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-28 |
0.1150 WAVES |
0.0276 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-27 |
0.1150 WAVES |
0.0166 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-26 |
0.1150 WAVES |
0.0416 LSK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-25 |
0.1125 WAVES |
1.4070 LSK |
0.1125 WAVES |
0.1100 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2025-03-24 |
0.1100 WAVES |
0.0208 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-23 |
0.1100 WAVES |
0.3012 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-22 |
0.1100 WAVES |
0.0000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-21 |
0.1100 WAVES |
1.9918 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-20 |
0.1100 WAVES |
1.9918 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-19 |
0.1100 WAVES |
0.0567 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-17 |
0.1100 WAVES |
0.1924 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-16 |
0.1100 WAVES |
1.5000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-15 |
0.1100 WAVES |
1.2000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-14 |
0.1100 WAVES |
0.3000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-13 |
0.1100 WAVES |
0.5000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-12 |
0.1200 WAVES |
0.3793 LSK |
0.1200 WAVES |
0.1100 WAVES |
0.1300 WAVES |
0.1100 WAVES |
| 2025-03-10 |
0.1100 WAVES |
0.4000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-09 |
0.1100 WAVES |
0.3045 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-08 |
0.1100 WAVES |
1.1200 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-07 |
0.1217 WAVES |
6.1683 LSK |
0.1217 WAVES |
0.1100 WAVES |
0.1333 WAVES |
0.1100 WAVES |
| 2025-03-06 |
0.1215 WAVES |
2.2153 LSK |
0.1215 WAVES |
0.1100 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2025-03-05 |
0.1100 WAVES |
0.7000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-04 |
0.1100 WAVES |
1.3000 LSK |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-03 |
0.1211 WAVES |
8.7603 LSK |
0.1211 WAVES |
0.1100 WAVES |
0.1322 WAVES |
0.1100 WAVES |
| 2025-03-02 |
0.1250 WAVES |
7.5376 LSK |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
| 2025-03-01 |
0.1200 WAVES |
3.0000 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-02-28 |
0.1344 WAVES |
0.0000 LSK |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2025-02-27 |
0.1344 WAVES |
0.0000 LSK |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2025-02-26 |
0.1344 WAVES |
0.0000 LSK |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2025-02-25 |
0.1277 WAVES |
1.0547 LSK |
0.1277 WAVES |
0.1210 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2025-02-24 |
0.1205 WAVES |
4.2065 LSK |
0.1205 WAVES |
0.1200 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2025-02-23 |
0.1200 WAVES |
0.1000 LSK |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2025-02-22 |
0.1228 WAVES |
3.0004 LSK |
0.1228 WAVES |
0.1200 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2025-02-21 |
0.1211 WAVES |
0.7955 LSK |
0.1211 WAVES |
0.1200 WAVES |
0.1222 WAVES |
0.1200 WAVES |
| 2025-02-20 |
0.1300 WAVES |
0.0000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-19 |
0.1300 WAVES |
0.0000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-18 |
0.1300 WAVES |
1.7168 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-17 |
0.1300 WAVES |
0.0000 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-16 |
0.1300 WAVES |
0.0074 LSK |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-15 |
0.1511 WAVES |
3.4579 LSK |
0.1511 WAVES |
0.1222 WAVES |
0.1800 WAVES |
0.1300 WAVES |
| 2025-02-14 |
0.1511 WAVES |
2.9559 LSK |
0.1511 WAVES |
0.1222 WAVES |
0.1800 WAVES |
0.1300 WAVES |
| 2025-02-13 |
0.1250 WAVES |
0.4774 LSK |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |