Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.4597 WAVES |
9.8551 LSK |
0.4597 WAVES |
0.4099 WAVES |
0.5096 WAVES |
0.4308 WAVES |
| 2019-12-26 |
0.4487 WAVES |
32.3329 LSK |
0.4487 WAVES |
0.4120 WAVES |
0.4854 WAVES |
0.4351 WAVES |
| 2019-12-25 |
0.4932 WAVES |
0.3175 LSK |
0.4932 WAVES |
0.4711 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-12-24 |
0.5123 WAVES |
6.7199 LSK |
0.5123 WAVES |
0.4483 WAVES |
0.5763 WAVES |
0.4483 WAVES |
| 2019-12-23 |
0.5474 WAVES |
5.6942 LSK |
0.5474 WAVES |
0.5256 WAVES |
0.5692 WAVES |
0.5692 WAVES |
| 2019-12-22 |
0.5336 WAVES |
0.1282 LSK |
0.5336 WAVES |
0.5256 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-12-21 |
0.5437 WAVES |
2.3602 LSK |
0.5437 WAVES |
0.4952 WAVES |
0.5923 WAVES |
0.5256 WAVES |
| 2019-12-20 |
0.5554 WAVES |
0.2231 LSK |
0.5554 WAVES |
0.5416 WAVES |
0.5692 WAVES |
0.5692 WAVES |
| 2019-12-19 |
0.5489 WAVES |
16.5650 LSK |
0.5489 WAVES |
0.5000 WAVES |
0.5979 WAVES |
0.5416 WAVES |
| 2019-12-18 |
0.5542 WAVES |
2.9853 LSK |
0.5542 WAVES |
0.5102 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2019-12-17 |
0.5959 WAVES |
2.4307 LSK |
0.5959 WAVES |
0.5416 WAVES |
0.6502 WAVES |
0.5923 WAVES |
| 2019-12-16 |
0.6849 WAVES |
204.4153 LSK |
0.6849 WAVES |
0.6103 WAVES |
0.7596 WAVES |
0.6502 WAVES |
| 2019-12-15 |
0.7922 WAVES |
40.3623 LSK |
0.7922 WAVES |
0.7200 WAVES |
0.8645 WAVES |
0.7493 WAVES |
| 2019-12-14 |
0.7505 WAVES |
101.9347 LSK |
0.7505 WAVES |
0.7500 WAVES |
0.7510 WAVES |
0.7500 WAVES |
| 2019-12-13 |
0.7832 WAVES |
5.9164 LSK |
0.7832 WAVES |
0.7521 WAVES |
0.8144 WAVES |
0.7904 WAVES |
| 2019-12-12 |
0.8028 WAVES |
7.1516 LSK |
0.8028 WAVES |
0.7749 WAVES |
0.8308 WAVES |
0.7781 WAVES |
| 2019-12-11 |
0.8697 WAVES |
15.7583 LSK |
0.8697 WAVES |
0.7749 WAVES |
0.9645 WAVES |
0.7749 WAVES |
| 2019-12-10 |
0.8944 WAVES |
43.0865 LSK |
0.8944 WAVES |
0.8308 WAVES |
0.9580 WAVES |
0.9580 WAVES |
| 2019-12-09 |
0.8700 WAVES |
2.4796 LSK |
0.8700 WAVES |
0.8379 WAVES |
0.9022 WAVES |
0.8379 WAVES |
| 2019-12-08 |
0.8998 WAVES |
3.2006 LSK |
0.8998 WAVES |
0.8731 WAVES |
0.9264 WAVES |
0.8731 WAVES |
| 2019-12-07 |
0.9090 WAVES |
0.2339 LSK |
0.9090 WAVES |
0.8819 WAVES |
0.9361 WAVES |
0.9264 WAVES |
| 2019-12-06 |
0.8919 WAVES |
1.2165 LSK |
0.8919 WAVES |
0.8919 WAVES |
0.8919 WAVES |
0.8919 WAVES |
| 2019-12-05 |
0.8907 WAVES |
0.0000 LSK |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2019-12-04 |
0.8999 WAVES |
5.3932 LSK |
0.8999 WAVES |
0.8907 WAVES |
0.9091 WAVES |
0.8907 WAVES |
| 2019-12-03 |
0.9555 WAVES |
0.0000 LSK |
0.9555 WAVES |
0.9555 WAVES |
0.9555 WAVES |
0.9555 WAVES |
| 2019-12-02 |
0.9555 WAVES |
2.3999 LSK |
0.9555 WAVES |
0.9555 WAVES |
0.9555 WAVES |
0.9555 WAVES |
| 2019-12-01 |
0.9427 WAVES |
20.3333 LSK |
0.9427 WAVES |
0.9300 WAVES |
0.9555 WAVES |
0.9555 WAVES |
| 2019-11-30 |
0.9000 WAVES |
1.5779 LSK |
0.9000 WAVES |
0.8731 WAVES |
0.9269 WAVES |
0.8858 WAVES |
| 2019-11-29 |
0.8435 WAVES |
1.0623 LSK |
0.8435 WAVES |
0.8225 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2019-11-28 |
0.8639 WAVES |
1.8630 LSK |
0.8639 WAVES |
0.8225 WAVES |
0.9053 WAVES |
0.8225 WAVES |
| 2019-11-27 |
0.7826 WAVES |
0.0230 LSK |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2019-11-26 |
0.7826 WAVES |
0.0100 LSK |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
0.7826 WAVES |
| 2019-11-25 |
0.8147 WAVES |
5.6416 LSK |
0.8147 WAVES |
0.7986 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2019-11-24 |
0.7838 WAVES |
23.1651 LSK |
0.7838 WAVES |
0.7500 WAVES |
0.8176 WAVES |
0.7600 WAVES |
| 2019-11-23 |
0.7606 WAVES |
0.0000 LSK |
0.7606 WAVES |
0.7606 WAVES |
0.7606 WAVES |
0.7606 WAVES |
| 2019-11-22 |
0.7865 WAVES |
0.3295 LSK |
0.7865 WAVES |
0.7606 WAVES |
0.8123 WAVES |
0.7606 WAVES |
| 2019-11-21 |
0.7521 WAVES |
13.7515 LSK |
0.7521 WAVES |
0.7042 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-11-20 |
0.7542 WAVES |
0.0040 LSK |
0.7542 WAVES |
0.7542 WAVES |
0.7542 WAVES |
0.7542 WAVES |
| 2019-11-19 |
0.7100 WAVES |
0.1585 LSK |
0.7100 WAVES |
0.7000 WAVES |
0.7200 WAVES |
0.7000 WAVES |
| 2019-11-18 |
0.7200 WAVES |
65.2424 LSK |
0.7200 WAVES |
0.6700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2019-11-17 |
0.6800 WAVES |
0.0006 LSK |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2019-11-16 |
0.6800 WAVES |
4.7251 LSK |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2019-11-15 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-14 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-13 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-12 |
0.7500 WAVES |
0.0000 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-11 |
0.7500 WAVES |
2.3811 LSK |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-11-10 |
0.7506 WAVES |
0.4204 LSK |
0.7506 WAVES |
0.7500 WAVES |
0.7512 WAVES |
0.7500 WAVES |
| 2019-11-09 |
0.7139 WAVES |
20.0170 LSK |
0.7139 WAVES |
0.7138 WAVES |
0.7140 WAVES |
0.7138 WAVES |
| 2019-11-08 |
0.7170 WAVES |
90.2827 LSK |
0.7170 WAVES |
0.7140 WAVES |
0.7200 WAVES |
0.7140 WAVES |