Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.7570 WAVES |
15.6051 LSK |
0.7570 WAVES |
0.7140 WAVES |
0.8000 WAVES |
0.7140 WAVES |
| 2019-11-06 |
0.8000 WAVES |
0.0129 LSK |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-11-05 |
0.8089 WAVES |
14.0811 LSK |
0.8089 WAVES |
0.7378 WAVES |
0.8800 WAVES |
0.7378 WAVES |
| 2019-11-04 |
0.8750 WAVES |
5.6585 LSK |
0.8750 WAVES |
0.8200 WAVES |
0.9300 WAVES |
0.8200 WAVES |
| 2019-11-03 |
0.9550 WAVES |
0.0000 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-11-02 |
0.9550 WAVES |
0.1686 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-11-01 |
0.9275 WAVES |
0.1732 LSK |
0.9275 WAVES |
0.9000 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-31 |
0.9275 WAVES |
0.0009 LSK |
0.9275 WAVES |
0.9000 WAVES |
0.9550 WAVES |
0.9000 WAVES |
| 2019-10-30 |
0.9550 WAVES |
0.0000 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-29 |
0.9550 WAVES |
0.0001 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-28 |
0.9550 WAVES |
0.4284 LSK |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-27 |
0.9025 WAVES |
24.0006 LSK |
0.9025 WAVES |
0.8500 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2019-10-26 |
0.8997 WAVES |
17.9011 LSK |
0.8997 WAVES |
0.8500 WAVES |
0.9495 WAVES |
0.9495 WAVES |
| 2019-10-25 |
0.8974 WAVES |
11.3015 LSK |
0.8974 WAVES |
0.8500 WAVES |
0.9448 WAVES |
0.9300 WAVES |
| 2019-10-24 |
0.8950 WAVES |
0.4132 LSK |
0.8950 WAVES |
0.8700 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-23 |
0.9055 WAVES |
0.1443 LSK |
0.9055 WAVES |
0.8910 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-22 |
0.8640 WAVES |
0.5177 LSK |
0.8640 WAVES |
0.8279 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-10-21 |
0.9200 WAVES |
0.0000 LSK |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-20 |
0.9150 WAVES |
0.1322 LSK |
0.9150 WAVES |
0.9100 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2019-10-19 |
0.8475 WAVES |
9.0523 LSK |
0.8475 WAVES |
0.7950 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2019-10-18 |
0.8425 WAVES |
37.5108 LSK |
0.8425 WAVES |
0.7650 WAVES |
0.9200 WAVES |
0.8979 WAVES |
| 2019-10-17 |
0.8800 WAVES |
0.0000 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-10-16 |
0.8800 WAVES |
0.0000 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-10-15 |
0.8800 WAVES |
0.0200 LSK |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2019-10-14 |
0.9075 WAVES |
0.0200 LSK |
0.9075 WAVES |
0.9075 WAVES |
0.9075 WAVES |
0.9075 WAVES |
| 2019-10-13 |
0.9491 WAVES |
0.0000 LSK |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
| 2019-10-12 |
0.9491 WAVES |
0.0000 LSK |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
| 2019-10-11 |
0.9491 WAVES |
0.0001 LSK |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
0.9491 WAVES |
| 2019-10-10 |
0.9045 WAVES |
1.5788 LSK |
0.9045 WAVES |
0.8800 WAVES |
0.9290 WAVES |
0.8800 WAVES |
| 2019-10-09 |
1.0402 WAVES |
0.0000 LSK |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2019-10-08 |
0.9939 WAVES |
1.3799 LSK |
0.9939 WAVES |
0.9475 WAVES |
1.0402 WAVES |
1.0402 WAVES |
| 2019-10-07 |
0.9247 WAVES |
2.1814 LSK |
0.9247 WAVES |
0.9000 WAVES |
0.9495 WAVES |
0.9495 WAVES |
| 2019-10-06 |
0.9238 WAVES |
8.6768 LSK |
0.9238 WAVES |
0.9000 WAVES |
0.9475 WAVES |
0.9000 WAVES |
| 2019-10-05 |
0.9091 WAVES |
0.9999 LSK |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |
0.9091 WAVES |
| 2019-10-04 |
0.9949 WAVES |
0.0000 LSK |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
| 2019-10-03 |
0.9949 WAVES |
0.0000 LSK |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
0.9949 WAVES |
| 2019-10-02 |
0.9941 WAVES |
13.3319 LSK |
0.9941 WAVES |
0.9445 WAVES |
1.0438 WAVES |
0.9651 WAVES |
| 2019-10-01 |
0.9626 WAVES |
0.0100 LSK |
0.9626 WAVES |
0.9626 WAVES |
0.9626 WAVES |
0.9626 WAVES |
| 2019-09-30 |
0.9767 WAVES |
9.1080 LSK |
0.9767 WAVES |
0.9634 WAVES |
0.9900 WAVES |
0.9634 WAVES |
| 2019-09-29 |
1.0213 WAVES |
0.9802 LSK |
1.0213 WAVES |
0.9851 WAVES |
1.0576 WAVES |
0.9900 WAVES |
| 2019-09-28 |
0.9690 WAVES |
1.0135 LSK |
0.9690 WAVES |
0.9626 WAVES |
0.9754 WAVES |
0.9754 WAVES |
| 2019-09-27 |
0.9651 WAVES |
0.0000 LSK |
0.9651 WAVES |
0.9651 WAVES |
0.9651 WAVES |
0.9651 WAVES |
| 2019-09-26 |
1.0027 WAVES |
18.4173 LSK |
1.0027 WAVES |
0.9651 WAVES |
1.0404 WAVES |
0.9651 WAVES |
| 2019-09-25 |
0.9602 WAVES |
69.4958 LSK |
0.9602 WAVES |
0.8800 WAVES |
1.0404 WAVES |
1.0404 WAVES |
| 2019-09-24 |
0.9477 WAVES |
35.0263 LSK |
0.9477 WAVES |
0.8905 WAVES |
1.0050 WAVES |
1.0050 WAVES |
| 2019-09-23 |
0.8650 WAVES |
0.9957 LSK |
0.8650 WAVES |
0.8500 WAVES |
0.8800 WAVES |
0.8500 WAVES |
| 2019-09-22 |
0.9380 WAVES |
0.0000 LSK |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-09-21 |
0.9302 WAVES |
18.1714 LSK |
0.9302 WAVES |
0.9216 WAVES |
0.9389 WAVES |
0.9380 WAVES |
| 2019-09-20 |
0.9007 WAVES |
1.1039 LSK |
0.9007 WAVES |
0.8804 WAVES |
0.9211 WAVES |
0.9211 WAVES |
| 2019-09-19 |
0.8958 WAVES |
35.4367 LSK |
0.8958 WAVES |
0.8705 WAVES |
0.9211 WAVES |
0.8705 WAVES |