Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.5558 WAVES |
0.1025 LSK |
0.5558 WAVES |
0.5309 WAVES |
0.5806 WAVES |
0.5309 WAVES |
| 2020-04-15 |
0.6128 WAVES |
42.5280 LSK |
0.6128 WAVES |
0.4810 WAVES |
0.7446 WAVES |
0.5806 WAVES |
| 2020-04-14 |
0.5869 WAVES |
0.2859 LSK |
0.5869 WAVES |
0.5636 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-04-13 |
0.5324 WAVES |
2.1530 LSK |
0.5324 WAVES |
0.4955 WAVES |
0.5692 WAVES |
0.5636 WAVES |
| 2020-04-12 |
0.5749 WAVES |
0.0033 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-11 |
0.5749 WAVES |
0.0097 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-10 |
0.5749 WAVES |
0.0104 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-09 |
0.5749 WAVES |
0.0009 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-08 |
0.5749 WAVES |
0.0011 LSK |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2020-04-07 |
0.6104 WAVES |
0.1650 LSK |
0.6104 WAVES |
0.5982 WAVES |
0.6225 WAVES |
0.5982 WAVES |
| 2020-04-06 |
0.6543 WAVES |
0.0000 LSK |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-05 |
0.6543 WAVES |
0.0000 LSK |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-04 |
0.6543 WAVES |
0.0000 LSK |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-03 |
0.6263 WAVES |
4.1343 LSK |
0.6263 WAVES |
0.5982 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-04-02 |
0.5982 WAVES |
3.0145 LSK |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2020-04-01 |
0.5557 WAVES |
38.3792 LSK |
0.5557 WAVES |
0.4950 WAVES |
0.6164 WAVES |
0.5923 WAVES |
| 2020-03-31 |
0.6025 WAVES |
0.7715 LSK |
0.6025 WAVES |
0.5309 WAVES |
0.6741 WAVES |
0.5309 WAVES |
| 2020-03-30 |
0.6749 WAVES |
1.4001 LSK |
0.6749 WAVES |
0.6414 WAVES |
0.7085 WAVES |
0.6741 WAVES |
| 2020-03-29 |
0.6634 WAVES |
0.4233 LSK |
0.6634 WAVES |
0.6609 WAVES |
0.6659 WAVES |
0.6659 WAVES |
| 2020-03-28 |
0.7204 WAVES |
0.8673 LSK |
0.7204 WAVES |
0.6586 WAVES |
0.7821 WAVES |
0.6586 WAVES |
| 2020-03-27 |
0.7266 WAVES |
0.1795 LSK |
0.7266 WAVES |
0.7085 WAVES |
0.7446 WAVES |
0.7446 WAVES |
| 2020-03-26 |
0.7747 WAVES |
1.1530 LSK |
0.7747 WAVES |
0.7672 WAVES |
0.7822 WAVES |
0.7822 WAVES |
| 2020-03-25 |
0.7305 WAVES |
1.4697 LSK |
0.7305 WAVES |
0.7015 WAVES |
0.7596 WAVES |
0.7520 WAVES |
| 2020-03-24 |
0.7271 WAVES |
0.5758 LSK |
0.7271 WAVES |
0.6945 WAVES |
0.7596 WAVES |
0.7520 WAVES |
| 2020-03-23 |
0.6648 WAVES |
1.5275 LSK |
0.6648 WAVES |
0.6350 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-03-22 |
0.6357 WAVES |
1.1828 LSK |
0.6357 WAVES |
0.6042 WAVES |
0.6672 WAVES |
0.6350 WAVES |
| 2020-03-21 |
0.6395 WAVES |
0.8551 LSK |
0.6395 WAVES |
0.5982 WAVES |
0.6808 WAVES |
0.6671 WAVES |
| 2020-03-20 |
0.6611 WAVES |
0.0947 LSK |
0.6611 WAVES |
0.6414 WAVES |
0.6808 WAVES |
0.6808 WAVES |
| 2020-03-19 |
0.6370 WAVES |
1.2698 LSK |
0.6370 WAVES |
0.5864 WAVES |
0.6877 WAVES |
0.6674 WAVES |
| 2020-03-18 |
0.6517 WAVES |
0.2953 LSK |
0.6517 WAVES |
0.6225 WAVES |
0.6808 WAVES |
0.6225 WAVES |
| 2020-03-17 |
0.7227 WAVES |
0.0081 LSK |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-03-16 |
0.7092 WAVES |
3.3327 LSK |
0.7092 WAVES |
0.6738 WAVES |
0.7446 WAVES |
0.7227 WAVES |
| 2020-03-15 |
0.6882 WAVES |
6.5778 LSK |
0.6882 WAVES |
0.6608 WAVES |
0.7156 WAVES |
0.6608 WAVES |
| 2020-03-14 |
0.6264 WAVES |
1.4314 LSK |
0.6264 WAVES |
0.5692 WAVES |
0.6837 WAVES |
0.6804 WAVES |
| 2020-03-13 |
0.5791 WAVES |
11.7510 LSK |
0.5791 WAVES |
0.5231 WAVES |
0.6350 WAVES |
0.5647 WAVES |
| 2020-03-12 |
0.5726 WAVES |
3.1523 LSK |
0.5726 WAVES |
0.5102 WAVES |
0.6350 WAVES |
0.5636 WAVES |
| 2020-03-11 |
0.5958 WAVES |
6.2494 LSK |
0.5958 WAVES |
0.5416 WAVES |
0.6500 WAVES |
0.6164 WAVES |
| 2020-03-10 |
0.6215 WAVES |
13.8600 LSK |
0.6215 WAVES |
0.5416 WAVES |
0.7015 WAVES |
0.5416 WAVES |
| 2020-03-09 |
0.6875 WAVES |
33.6693 LSK |
0.6875 WAVES |
0.5500 WAVES |
0.8250 WAVES |
0.5806 WAVES |
| 2020-03-08 |
0.8731 WAVES |
0.0000 LSK |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-06 |
0.8704 WAVES |
0.1214 LSK |
0.8704 WAVES |
0.8559 WAVES |
0.8850 WAVES |
0.8559 WAVES |
| 2020-03-05 |
0.9384 WAVES |
0.0000 LSK |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
| 2020-03-04 |
0.9384 WAVES |
0.0000 LSK |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
0.9384 WAVES |
| 2020-03-03 |
0.9625 WAVES |
1.3941 LSK |
0.9625 WAVES |
0.9384 WAVES |
0.9866 WAVES |
0.9384 WAVES |
| 2020-03-02 |
0.8772 WAVES |
1.7310 LSK |
0.8772 WAVES |
0.8680 WAVES |
0.8864 WAVES |
0.8864 WAVES |
| 2020-03-01 |
0.9020 WAVES |
0.0130 LSK |
0.9020 WAVES |
0.8680 WAVES |
0.9361 WAVES |
0.8680 WAVES |
| 2020-02-29 |
0.9075 WAVES |
0.1430 LSK |
0.9075 WAVES |
0.8789 WAVES |
0.9361 WAVES |
0.8789 WAVES |
| 2020-02-28 |
0.9223 WAVES |
0.0026 LSK |
0.9223 WAVES |
0.9177 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-02-27 |
0.9064 WAVES |
2.3029 LSK |
0.9064 WAVES |
0.8784 WAVES |
0.9343 WAVES |
0.9177 WAVES |
| 2020-02-26 |
0.8952 WAVES |
0.2661 LSK |
0.8952 WAVES |
0.8728 WAVES |
0.9177 WAVES |
0.9177 WAVES |