Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.8705 WAVES |
0.0000 LSK |
0.8705 WAVES |
0.8705 WAVES |
0.8705 WAVES |
0.8705 WAVES |
| 2019-09-17 |
0.8771 WAVES |
8.2365 LSK |
0.8771 WAVES |
0.8705 WAVES |
0.8837 WAVES |
0.8705 WAVES |
| 2019-09-16 |
0.8975 WAVES |
3.1225 LSK |
0.8975 WAVES |
0.8826 WAVES |
0.9124 WAVES |
0.8837 WAVES |
| 2019-09-15 |
0.9187 WAVES |
4.5276 LSK |
0.9187 WAVES |
0.8833 WAVES |
0.9540 WAVES |
0.9520 WAVES |
| 2019-09-14 |
0.9081 WAVES |
0.0016 LSK |
0.9081 WAVES |
0.8807 WAVES |
0.9356 WAVES |
0.9356 WAVES |
| 2019-09-13 |
0.8807 WAVES |
0.0011 LSK |
0.8807 WAVES |
0.8807 WAVES |
0.8807 WAVES |
0.8807 WAVES |
| 2019-09-12 |
0.9017 WAVES |
7.8083 LSK |
0.9017 WAVES |
0.8804 WAVES |
0.9230 WAVES |
0.8804 WAVES |
| 2019-09-11 |
0.9790 WAVES |
0.0000 LSK |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
| 2019-09-10 |
0.9790 WAVES |
0.0000 LSK |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
| 2019-09-09 |
0.9790 WAVES |
1.4655 LSK |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
0.9790 WAVES |
| 2019-09-08 |
0.9206 WAVES |
0.0000 LSK |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2019-09-07 |
0.9206 WAVES |
0.0000 LSK |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2019-09-06 |
0.9495 WAVES |
0.0184 LSK |
0.9495 WAVES |
0.9206 WAVES |
0.9784 WAVES |
0.9206 WAVES |
| 2019-09-05 |
0.9400 WAVES |
0.3447 LSK |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2019-09-04 |
0.9854 WAVES |
1.2612 LSK |
0.9854 WAVES |
0.9615 WAVES |
1.0093 WAVES |
1.0093 WAVES |
| 2019-09-03 |
0.9300 WAVES |
2.2403 LSK |
0.9300 WAVES |
0.8500 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-09-02 |
0.9025 WAVES |
0.0279 LSK |
0.9025 WAVES |
0.8500 WAVES |
0.9549 WAVES |
0.9444 WAVES |
| 2019-09-01 |
0.9549 WAVES |
0.3261 LSK |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-08-31 |
0.9525 WAVES |
0.4339 LSK |
0.9525 WAVES |
0.9500 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2019-08-30 |
0.9500 WAVES |
0.0004 LSK |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2019-08-29 |
0.9598 WAVES |
0.1768 LSK |
0.9598 WAVES |
0.9500 WAVES |
0.9697 WAVES |
0.9500 WAVES |
| 2019-08-28 |
0.9000 WAVES |
10.2229 LSK |
0.9000 WAVES |
0.8500 WAVES |
0.9500 WAVES |
0.9486 WAVES |
| 2019-08-27 |
0.9246 WAVES |
0.8172 LSK |
0.9246 WAVES |
0.9200 WAVES |
0.9293 WAVES |
0.9252 WAVES |
| 2019-08-26 |
0.8700 WAVES |
3.9540 LSK |
0.8700 WAVES |
0.8600 WAVES |
0.8800 WAVES |
0.8600 WAVES |
| 2019-08-25 |
0.8809 WAVES |
0.0000 LSK |
0.8809 WAVES |
0.8809 WAVES |
0.8809 WAVES |
0.8809 WAVES |
| 2019-08-24 |
0.9029 WAVES |
0.9852 LSK |
0.9029 WAVES |
0.8809 WAVES |
0.9250 WAVES |
0.8809 WAVES |
| 2019-08-23 |
0.9054 WAVES |
0.3683 LSK |
0.9054 WAVES |
0.8809 WAVES |
0.9300 WAVES |
0.8809 WAVES |
| 2019-08-22 |
0.9755 WAVES |
68.0574 LSK |
0.9755 WAVES |
0.9252 WAVES |
1.0259 WAVES |
0.9252 WAVES |
| 2019-08-21 |
0.9441 WAVES |
19.8250 LSK |
0.9441 WAVES |
0.9275 WAVES |
0.9608 WAVES |
0.9377 WAVES |
| 2019-08-20 |
1.2930 WAVES |
80.3089 LSK |
1.2930 WAVES |
0.9641 WAVES |
1.6220 WAVES |
0.9641 WAVES |
| 2019-08-19 |
1.3050 WAVES |
9.4939 LSK |
1.3050 WAVES |
1.0100 WAVES |
1.6000 WAVES |
1.0700 WAVES |
| 2019-08-18 |
1.3720 WAVES |
0.1786 LSK |
1.3720 WAVES |
1.1220 WAVES |
1.6220 WAVES |
1.6220 WAVES |
| 2019-08-17 |
1.4135 WAVES |
0.5309 LSK |
1.4135 WAVES |
1.1220 WAVES |
1.7050 WAVES |
1.1220 WAVES |
| 2019-08-16 |
1.6520 WAVES |
56.1551 LSK |
1.6520 WAVES |
1.5990 WAVES |
1.7050 WAVES |
1.7050 WAVES |
| 2019-08-15 |
1.3400 WAVES |
31.5252 LSK |
1.3400 WAVES |
1.0800 WAVES |
1.6000 WAVES |
1.5990 WAVES |
| 2019-08-14 |
1.5500 WAVES |
109.4070 LSK |
1.5500 WAVES |
1.5000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-08-13 |
1.2400 WAVES |
42.5077 LSK |
1.2400 WAVES |
0.9800 WAVES |
1.5000 WAVES |
0.9801 WAVES |
| 2019-08-12 |
1.2400 WAVES |
0.0000 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-11 |
1.2400 WAVES |
0.0000 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-10 |
1.2400 WAVES |
0.0000 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-09 |
1.2400 WAVES |
0.0077 LSK |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2019-08-08 |
1.1500 WAVES |
0.1221 LSK |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2019-08-07 |
0.9799 WAVES |
0.0012 LSK |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
| 2019-08-06 |
1.0649 WAVES |
0.0013 LSK |
1.0649 WAVES |
0.9798 WAVES |
1.1500 WAVES |
0.9798 WAVES |
| 2019-08-05 |
1.0135 WAVES |
38.6777 LSK |
1.0135 WAVES |
0.9798 WAVES |
1.0473 WAVES |
0.9798 WAVES |
| 2019-08-04 |
1.0634 WAVES |
1.4998 LSK |
1.0634 WAVES |
0.9768 WAVES |
1.1500 WAVES |
0.9798 WAVES |
| 2019-08-03 |
0.9995 WAVES |
6.0514 LSK |
0.9995 WAVES |
0.9641 WAVES |
1.0348 WAVES |
1.0000 WAVES |
| 2019-08-02 |
1.1243 WAVES |
6.6619 LSK |
1.1243 WAVES |
0.9985 WAVES |
1.2500 WAVES |
1.0201 WAVES |
| 2019-08-01 |
1.0168 WAVES |
6.5020 LSK |
1.0168 WAVES |
0.9930 WAVES |
1.0406 WAVES |
1.0308 WAVES |
| 2019-07-31 |
0.9677 WAVES |
0.4612 LSK |
0.9677 WAVES |
0.9650 WAVES |
0.9704 WAVES |
0.9704 WAVES |