Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0450 WAVES |
0.4461 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-18 |
0.0450 WAVES |
0.0220 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-05-17 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-16 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-15 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-14 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-13 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-12 |
0.0390 WAVES |
9.8905 LSK |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-11 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-10 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-09 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-08 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-07 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-06 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-05 |
0.0246 WAVES |
0.5478 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-04 |
0.0113 WAVES |
0.0000 LSK |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-05-03 |
0.0113 WAVES |
0.0089 LSK |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-05-02 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-05-01 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-30 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-29 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-28 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-27 |
0.0246 WAVES |
0.0000 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-26 |
0.0246 WAVES |
10.1632 LSK |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2022-04-25 |
0.0218 WAVES |
1.8345 LSK |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-04-24 |
0.0210 WAVES |
2.1429 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-04-23 |
0.0190 WAVES |
0.0000 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-22 |
0.0190 WAVES |
61.0128 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-21 |
0.0190 WAVES |
8.0984 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-20 |
0.0190 WAVES |
0.0000 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-19 |
0.0190 WAVES |
0.0000 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-18 |
0.0190 WAVES |
47.8252 LSK |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-17 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-16 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-15 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-14 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-13 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-12 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-11 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-10 |
0.0157 WAVES |
0.0000 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-09 |
0.0157 WAVES |
14.8924 LSK |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-08 |
0.0153 WAVES |
1.9859 LSK |
0.0153 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-04-07 |
0.0045 WAVES |
0.0222 LSK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-06 |
0.0090 WAVES |
22.6159 LSK |
0.0090 WAVES |
0.0045 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-04-05 |
0.0134 WAVES |
4.5783 LSK |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-04-04 |
0.0105 WAVES |
9.4779 LSK |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-04-03 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-02 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-04-01 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-03-31 |
0.0032 WAVES |
0.0000 LSK |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |