Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-27 |
0.0400 WAVES |
0.0451 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-11-26 |
0.0322 WAVES |
0.0000 LSK |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-25 |
0.0322 WAVES |
0.8835 LSK |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-24 |
0.0168 WAVES |
0.0100 LSK |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-11-23 |
0.0322 WAVES |
0.0000 LSK |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-22 |
0.0312 WAVES |
1.3097 LSK |
0.0312 WAVES |
0.0302 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-11-21 |
0.0270 WAVES |
0.2521 LSK |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-11-20 |
0.0247 WAVES |
0.0113 LSK |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2021-11-19 |
0.0245 WAVES |
0.0000 LSK |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-11-18 |
0.0245 WAVES |
0.0000 LSK |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-11-17 |
0.0245 WAVES |
0.0000 LSK |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-11-16 |
0.0245 WAVES |
0.0200 LSK |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-11-15 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-14 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-13 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-12 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-11 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-10 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-09 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-08 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-07 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-06 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-05 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-04 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-03 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-02 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-11-01 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-31 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-30 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-29 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-28 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-27 |
0.0255 WAVES |
0.0000 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-26 |
0.0255 WAVES |
1.9607 LSK |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-25 |
0.0390 WAVES |
0.0308 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-10-24 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-10-23 |
0.0400 WAVES |
0.0000 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-10-22 |
0.0400 WAVES |
0.0025 LSK |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-10-21 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-20 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-19 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-18 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-17 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-16 |
0.0155 WAVES |
0.0000 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-15 |
0.0155 WAVES |
0.0129 LSK |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-10-14 |
0.0472 WAVES |
0.0000 LSK |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-10-13 |
0.0472 WAVES |
0.0021 LSK |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-10-12 |
0.0139 WAVES |
0.0000 LSK |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-10-11 |
0.0306 WAVES |
62.0000 LSK |
0.0306 WAVES |
0.0139 WAVES |
0.0472 WAVES |
0.0139 WAVES |
| 2021-10-10 |
0.0254 WAVES |
0.0000 LSK |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |