Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0444 WAVES |
0.1000 LSK |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-08-27 |
0.0500 WAVES |
0.0000 LSK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-08-26 |
0.0490 WAVES |
0.6424 LSK |
0.0490 WAVES |
0.0480 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-08-25 |
0.0450 WAVES |
0.0000 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-24 |
0.0450 WAVES |
3.7851 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-23 |
0.0480 WAVES |
0.0000 LSK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-08-22 |
0.0480 WAVES |
0.1497 LSK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-08-21 |
0.0440 WAVES |
1.4313 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-08-20 |
0.0450 WAVES |
0.0000 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-19 |
0.0450 WAVES |
1.0585 LSK |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-08-18 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-17 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-16 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-15 |
0.0380 WAVES |
0.0000 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-14 |
0.0380 WAVES |
0.0054 LSK |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-08-13 |
0.0386 WAVES |
12.9441 LSK |
0.0386 WAVES |
0.0370 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2022-08-12 |
0.0370 WAVES |
0.0770 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-11 |
0.0370 WAVES |
0.2553 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-10 |
0.0370 WAVES |
1.6734 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-09 |
0.0360 WAVES |
0.3974 LSK |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-08-08 |
0.0350 WAVES |
0.0999 LSK |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-08-07 |
0.0376 WAVES |
4.4126 LSK |
0.0376 WAVES |
0.0350 WAVES |
0.0402 WAVES |
0.0350 WAVES |
| 2022-08-06 |
0.0370 WAVES |
0.0000 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-05 |
0.0370 WAVES |
1.1455 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-04 |
0.0369 WAVES |
8.6028 LSK |
0.0369 WAVES |
0.0337 WAVES |
0.0400 WAVES |
0.0337 WAVES |
| 2022-08-03 |
0.0337 WAVES |
0.0792 LSK |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2022-08-02 |
0.0305 WAVES |
0.2394 LSK |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-08-01 |
0.0510 WAVES |
0.0000 LSK |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-31 |
0.0510 WAVES |
0.0000 LSK |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-30 |
0.0427 WAVES |
9.9289 LSK |
0.0427 WAVES |
0.0345 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-29 |
0.0408 WAVES |
17.1145 LSK |
0.0408 WAVES |
0.0305 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-28 |
0.0355 WAVES |
2.2157 LSK |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-07-27 |
0.0355 WAVES |
1.2633 LSK |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-07-26 |
0.0340 WAVES |
0.5467 LSK |
0.0340 WAVES |
0.0325 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-07-25 |
0.0450 WAVES |
10.6115 LSK |
0.0450 WAVES |
0.0439 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-07-24 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-23 |
0.0371 WAVES |
6.9699 LSK |
0.0371 WAVES |
0.0301 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-22 |
0.0340 WAVES |
0.0000 LSK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-07-21 |
0.0340 WAVES |
0.0000 LSK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-07-20 |
0.0340 WAVES |
4.7908 LSK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-07-19 |
0.0375 WAVES |
6.7078 LSK |
0.0375 WAVES |
0.0349 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2022-07-18 |
0.0323 WAVES |
1.5891 LSK |
0.0323 WAVES |
0.0246 WAVES |
0.0400 WAVES |
0.0246 WAVES |
| 2022-07-17 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-16 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-15 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-14 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-13 |
0.0440 WAVES |
0.0550 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-12 |
0.0440 WAVES |
0.1163 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-11 |
0.0243 WAVES |
0.0000 LSK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-07-10 |
0.0243 WAVES |
0.0000 LSK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |