Crypto exchange Yobit

Market Lisk (LSK) / Waves (WAVES)

Identifier on Yobit: lsk_waves
12...2526272829...5152
Date Price Volume Open Low High Close
2022-07-09 0.0243 WAVES 0.0000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-08 0.0243 WAVES 0.0000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-07 0.0243 WAVES 0.3000 LSK 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2022-07-06 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-05 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-04 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-03 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-02 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-07-01 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-30 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-29 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-28 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-27 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-26 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-25 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-24 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-23 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-22 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-21 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-20 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-19 0.0210 WAVES 0.0000 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-18 0.0210 WAVES 0.0098 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-17 0.0210 WAVES 0.0098 LSK 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2022-06-16 0.0467 WAVES 1.0859 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-15 0.0467 WAVES 1.6071 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-14 0.0467 WAVES 0.1283 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-13 0.0467 WAVES 2.5059 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-12 0.0467 WAVES 0.0000 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-11 0.0467 WAVES 0.0000 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-10 0.0467 WAVES 0.0210 LSK 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2022-06-09 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-08 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-07 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-06 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-05 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-04 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-03 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-02 0.0259 WAVES 0.0000 LSK 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2022-06-01 0.0340 WAVES 30.8850 LSK 0.0340 WAVES 0.0259 WAVES 0.0420 WAVES 0.0259 WAVES
2022-05-31 0.0420 WAVES 5.8795 LSK 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES 0.0420 WAVES
2022-05-30 0.0450 WAVES 0.9944 LSK 0.0450 WAVES 0.0420 WAVES 0.0480 WAVES 0.0420 WAVES
2022-05-29 0.0535 WAVES 0.3937 LSK 0.0535 WAVES 0.0480 WAVES 0.0590 WAVES 0.0480 WAVES
2022-05-28 0.0555 WAVES 73.3518 LSK 0.0555 WAVES 0.0530 WAVES 0.0580 WAVES 0.0580 WAVES
2022-05-27 0.0500 WAVES 13.7477 LSK 0.0500 WAVES 0.0470 WAVES 0.0530 WAVES 0.0530 WAVES
2022-05-26 0.0470 WAVES 0.0000 LSK 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2022-05-25 0.0470 WAVES 0.0000 LSK 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2022-05-24 0.0470 WAVES 0.2136 LSK 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2022-05-23 0.0460 WAVES 13.2866 LSK 0.0460 WAVES 0.0450 WAVES 0.0470 WAVES 0.0470 WAVES
2022-05-22 0.0450 WAVES 0.0000 LSK 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
2022-05-21 0.0450 WAVES 0.0794 LSK 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES 0.0450 WAVES
12...2526272829...5152