Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-16 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-15 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-14 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-13 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-12 |
0.0550 WAVES |
0.0000 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-11 |
0.0550 WAVES |
1.5941 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-10 |
0.0550 WAVES |
3.4911 LSK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-10-09 |
0.0662 WAVES |
0.3371 LSK |
0.0662 WAVES |
0.0520 WAVES |
0.0804 WAVES |
0.0550 WAVES |
| 2022-10-08 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-07 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-06 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-05 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-04 |
0.0520 WAVES |
3.9592 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-03 |
0.0520 WAVES |
0.2171 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-10-02 |
0.0478 WAVES |
0.7159 LSK |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2022-10-01 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-30 |
0.0520 WAVES |
0.3597 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-29 |
0.0520 WAVES |
0.1961 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-28 |
0.0520 WAVES |
0.4236 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-27 |
0.0480 WAVES |
0.0000 LSK |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-09-26 |
0.0460 WAVES |
4.8249 LSK |
0.0460 WAVES |
0.0440 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2022-09-25 |
0.0520 WAVES |
2.3965 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-24 |
0.0510 WAVES |
4.2700 LSK |
0.0510 WAVES |
0.0501 WAVES |
0.0520 WAVES |
0.0501 WAVES |
| 2022-09-23 |
0.0508 WAVES |
0.7976 LSK |
0.0508 WAVES |
0.0496 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-22 |
0.0491 WAVES |
0.7935 LSK |
0.0491 WAVES |
0.0486 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2022-09-21 |
0.0520 WAVES |
0.1000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-20 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-19 |
0.0520 WAVES |
0.0000 LSK |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-18 |
0.0510 WAVES |
14.8680 LSK |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-09-17 |
0.0787 WAVES |
17.2391 LSK |
0.0787 WAVES |
0.0770 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-09-16 |
0.0727 WAVES |
8.0034 LSK |
0.0727 WAVES |
0.0704 WAVES |
0.0750 WAVES |
0.0704 WAVES |
| 2022-09-15 |
0.0654 WAVES |
1.4768 LSK |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2022-09-14 |
0.0501 WAVES |
14.0338 LSK |
0.0501 WAVES |
0.0424 WAVES |
0.0579 WAVES |
0.0504 WAVES |
| 2022-09-13 |
0.0470 WAVES |
16.3964 LSK |
0.0470 WAVES |
0.0404 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-09-12 |
0.0457 WAVES |
10.7422 LSK |
0.0457 WAVES |
0.0415 WAVES |
0.0500 WAVES |
0.0435 WAVES |
| 2022-09-11 |
0.0405 WAVES |
0.2408 LSK |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-09-10 |
0.0395 WAVES |
1.6044 LSK |
0.0395 WAVES |
0.0385 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-09-09 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-08 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-07 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-06 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-05 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-04 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-03 |
0.0390 WAVES |
0.0000 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-02 |
0.0390 WAVES |
121.3212 LSK |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2022-09-01 |
0.0352 WAVES |
0.0060 LSK |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2022-08-31 |
0.0464 WAVES |
0.0000 LSK |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-08-30 |
0.0464 WAVES |
4.0983 LSK |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-08-29 |
0.0444 WAVES |
0.0000 LSK |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |