Identifier on Yobit: lsk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0370 WAVES |
1.1455 LSK |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2022-08-04 |
0.0369 WAVES |
8.6028 LSK |
0.0369 WAVES |
0.0337 WAVES |
0.0400 WAVES |
0.0337 WAVES |
| 2022-08-03 |
0.0337 WAVES |
0.0792 LSK |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2022-08-02 |
0.0305 WAVES |
0.2394 LSK |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-08-01 |
0.0510 WAVES |
0.0000 LSK |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-31 |
0.0510 WAVES |
0.0000 LSK |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-30 |
0.0427 WAVES |
9.9289 LSK |
0.0427 WAVES |
0.0345 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-29 |
0.0408 WAVES |
17.1145 LSK |
0.0408 WAVES |
0.0305 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2022-07-28 |
0.0355 WAVES |
2.2157 LSK |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-07-27 |
0.0355 WAVES |
1.2633 LSK |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-07-26 |
0.0340 WAVES |
0.5467 LSK |
0.0340 WAVES |
0.0325 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-07-25 |
0.0450 WAVES |
10.6115 LSK |
0.0450 WAVES |
0.0439 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-07-24 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-23 |
0.0371 WAVES |
6.9699 LSK |
0.0371 WAVES |
0.0301 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-22 |
0.0340 WAVES |
0.0000 LSK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-07-21 |
0.0340 WAVES |
0.0000 LSK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-07-20 |
0.0340 WAVES |
4.7908 LSK |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-07-19 |
0.0375 WAVES |
6.7078 LSK |
0.0375 WAVES |
0.0349 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2022-07-18 |
0.0323 WAVES |
1.5891 LSK |
0.0323 WAVES |
0.0246 WAVES |
0.0400 WAVES |
0.0246 WAVES |
| 2022-07-17 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-16 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-15 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-14 |
0.0440 WAVES |
0.0000 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-13 |
0.0440 WAVES |
0.0550 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-12 |
0.0440 WAVES |
0.1163 LSK |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-07-11 |
0.0243 WAVES |
0.0000 LSK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-07-10 |
0.0243 WAVES |
0.0000 LSK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-07-09 |
0.0243 WAVES |
0.0000 LSK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-07-08 |
0.0243 WAVES |
0.0000 LSK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-07-07 |
0.0243 WAVES |
0.3000 LSK |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-07-06 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-07-05 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-07-04 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-07-03 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-07-02 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-07-01 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-30 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-29 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-28 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-27 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-26 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-25 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-24 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-23 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-22 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-21 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-20 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-19 |
0.0210 WAVES |
0.0000 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-18 |
0.0210 WAVES |
0.0098 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-06-17 |
0.0210 WAVES |
0.0098 LSK |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |