Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.1205 WAVES |
0.0000 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-06 |
0.1205 WAVES |
0.0000 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-05 |
0.1205 WAVES |
4.6654 LRC |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-12-04 |
0.1345 WAVES |
2.2618 LRC |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2024-12-03 |
0.1129 WAVES |
5.2947 LRC |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2024-12-02 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-12-01 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-11-30 |
0.0989 WAVES |
0.0000 LRC |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2024-11-29 |
0.1138 WAVES |
32.0508 LRC |
0.1138 WAVES |
0.0989 WAVES |
0.1287 WAVES |
0.0989 WAVES |
| 2024-11-28 |
0.1334 WAVES |
0.0000 LRC |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2024-11-27 |
0.1334 WAVES |
0.0000 LRC |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2024-11-26 |
0.1334 WAVES |
0.0000 LRC |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2024-11-24 |
0.1334 WAVES |
0.0000 LRC |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2024-11-23 |
0.1334 WAVES |
0.0000 LRC |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2024-11-22 |
0.1276 WAVES |
0.0182 LRC |
0.1276 WAVES |
0.1218 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2024-11-21 |
0.1158 WAVES |
0.0000 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-11-20 |
0.1158 WAVES |
0.0142 LRC |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2024-11-19 |
0.1292 WAVES |
0.0000 LRC |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2024-11-18 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-17 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-16 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-15 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-14 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-13 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-12 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-11 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-10 |
0.1411 WAVES |
0.0008 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-09 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-08 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-07 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-06 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-05 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-04 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-03 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-02 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-11-01 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-31 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-30 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-29 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-28 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-27 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-26 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-25 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-24 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-23 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-22 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-21 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-20 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-19 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2024-10-18 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |