Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-26 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-25 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-24 |
0.1199 WAVES |
0.0000 LRC |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-23 |
0.1189 WAVES |
0.0101 LRC |
0.1189 WAVES |
0.1178 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2024-08-22 |
0.1198 WAVES |
0.0000 LRC |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2024-08-21 |
0.1181 WAVES |
0.0718 LRC |
0.1181 WAVES |
0.1164 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2024-08-20 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-19 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-18 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-17 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-16 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-15 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-14 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-13 |
0.1108 WAVES |
4.8229 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2024-08-12 |
0.1065 WAVES |
0.0000 LRC |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-08-11 |
0.1065 WAVES |
0.0000 LRC |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-08-10 |
0.1065 WAVES |
0.0103 LRC |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2024-08-09 |
0.1100 WAVES |
7.3631 LRC |
0.1100 WAVES |
0.1042 WAVES |
0.1158 WAVES |
0.1042 WAVES |
| 2024-08-08 |
0.1244 WAVES |
0.0000 LRC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-07 |
0.1244 WAVES |
0.0000 LRC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-06 |
0.1244 WAVES |
0.0000 LRC |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-05 |
0.1221 WAVES |
1.6670 LRC |
0.1221 WAVES |
0.1199 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2024-08-04 |
0.1131 WAVES |
0.0000 LRC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-08-03 |
0.1131 WAVES |
0.2164 LRC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2024-08-02 |
0.1140 WAVES |
0.0318 LRC |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-08-01 |
0.1178 WAVES |
0.8617 LRC |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
0.1178 WAVES |
| 2024-07-31 |
0.1167 WAVES |
0.0132 LRC |
0.1167 WAVES |
0.1158 WAVES |
0.1176 WAVES |
0.1158 WAVES |
| 2024-07-30 |
0.1167 WAVES |
0.0132 LRC |
0.1167 WAVES |
0.1158 WAVES |
0.1176 WAVES |
0.1158 WAVES |
| 2024-07-29 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-28 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-27 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-26 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-25 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-24 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-23 |
0.1363 WAVES |
0.0000 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-22 |
0.1363 WAVES |
9.2621 LRC |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
0.1363 WAVES |
| 2024-07-21 |
0.1403 WAVES |
0.0000 LRC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2024-07-20 |
0.1403 WAVES |
0.0289 LRC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2024-07-19 |
0.1433 WAVES |
0.0000 LRC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-07-18 |
0.1433 WAVES |
0.0000 LRC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-07-17 |
0.1554 WAVES |
0.0000 LRC |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2024-07-16 |
0.1554 WAVES |
0.0306 LRC |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2024-07-15 |
0.1523 WAVES |
3.1335 LRC |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2024-07-14 |
0.1474 WAVES |
0.0000 LRC |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2024-07-13 |
0.1474 WAVES |
0.0000 LRC |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2024-07-12 |
0.1474 WAVES |
0.0387 LRC |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2024-07-11 |
0.1495 WAVES |
0.0000 LRC |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-07-10 |
0.1490 WAVES |
0.3525 LRC |
0.1490 WAVES |
0.1485 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2024-07-09 |
0.1461 WAVES |
0.0000 LRC |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |
0.1461 WAVES |