Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0771 WAVES |
8.9575 LRC |
0.0771 WAVES |
0.0746 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2022-10-30 |
0.0777 WAVES |
25.0891 LRC |
0.0777 WAVES |
0.0764 WAVES |
0.0791 WAVES |
0.0771 WAVES |
| 2022-10-29 |
0.0861 WAVES |
0.0000 LRC |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2022-10-28 |
0.0861 WAVES |
0.0000 LRC |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2022-10-27 |
0.0861 WAVES |
0.0000 LRC |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2022-10-26 |
0.0861 WAVES |
0.0000 LRC |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2022-10-25 |
0.0788 WAVES |
0.4096 LRC |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
0.0788 WAVES |
| 2022-10-24 |
0.0789 WAVES |
0.0000 LRC |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2022-10-23 |
0.0789 WAVES |
1.6254 LRC |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2022-10-22 |
0.0742 WAVES |
0.0000 LRC |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2022-10-21 |
0.0742 WAVES |
0.0000 LRC |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2022-10-20 |
0.0742 WAVES |
0.0000 LRC |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2022-10-19 |
0.0758 WAVES |
4.6237 LRC |
0.0758 WAVES |
0.0742 WAVES |
0.0775 WAVES |
0.0742 WAVES |
| 2022-10-18 |
0.0749 WAVES |
4.0075 LRC |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2022-10-17 |
0.0746 WAVES |
2.1590 LRC |
0.0746 WAVES |
0.0744 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2022-10-16 |
0.0748 WAVES |
2.8497 LRC |
0.0748 WAVES |
0.0746 WAVES |
0.0750 WAVES |
0.0746 WAVES |
| 2022-10-15 |
0.0751 WAVES |
1.5502 LRC |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2022-10-14 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-13 |
0.0748 WAVES |
4.1211 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-12 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-11 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-10 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-09 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-08 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-07 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-06 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-05 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-04 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-03 |
0.0748 WAVES |
0.0000 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-02 |
0.0748 WAVES |
0.0398 LRC |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2022-10-01 |
0.0728 WAVES |
0.1000 LRC |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2022-09-30 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-29 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-28 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-27 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-26 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-25 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-24 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-23 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-22 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-21 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-20 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-19 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-18 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-17 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-16 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-15 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-14 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-13 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2022-09-12 |
0.0738 WAVES |
0.0000 LRC |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |