Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.1321 WAVES |
0.0000 LRC |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
| 2022-12-18 |
0.1321 WAVES |
0.0000 LRC |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
| 2022-12-17 |
0.1321 WAVES |
0.6345 LRC |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
| 2022-12-16 |
0.1294 WAVES |
0.1000 LRC |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2022-12-15 |
0.1294 WAVES |
0.1000 LRC |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2022-12-14 |
0.1085 WAVES |
0.0000 LRC |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-12-13 |
0.1085 WAVES |
0.0000 LRC |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-12-12 |
0.1085 WAVES |
0.0000 LRC |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-12-11 |
0.1085 WAVES |
0.0000 LRC |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-12-10 |
0.1085 WAVES |
0.0000 LRC |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-12-09 |
0.1087 WAVES |
0.5905 LRC |
0.1087 WAVES |
0.1085 WAVES |
0.1089 WAVES |
0.1085 WAVES |
| 2022-12-08 |
0.0977 WAVES |
0.1879 LRC |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2022-12-07 |
0.1003 WAVES |
0.0000 LRC |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-12-06 |
0.1003 WAVES |
0.0000 LRC |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2022-12-05 |
0.1035 WAVES |
6.9111 LRC |
0.1035 WAVES |
0.1003 WAVES |
0.1067 WAVES |
0.1003 WAVES |
| 2022-12-04 |
0.1124 WAVES |
0.0000 LRC |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-12-03 |
0.1124 WAVES |
0.0000 LRC |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-12-02 |
0.1124 WAVES |
0.0000 LRC |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-12-01 |
0.1061 WAVES |
16.2258 LRC |
0.1061 WAVES |
0.0998 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-11-30 |
0.0988 WAVES |
0.0000 LRC |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-11-29 |
0.0988 WAVES |
0.0000 LRC |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-11-28 |
0.1043 WAVES |
16.3568 LRC |
0.1043 WAVES |
0.0988 WAVES |
0.1099 WAVES |
0.0988 WAVES |
| 2022-11-27 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2022-11-26 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2022-11-25 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2022-11-24 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2022-11-23 |
0.1108 WAVES |
0.0000 LRC |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2022-11-22 |
0.1094 WAVES |
1.9206 LRC |
0.1094 WAVES |
0.1081 WAVES |
0.1108 WAVES |
0.1108 WAVES |
| 2022-11-21 |
0.1012 WAVES |
0.2589 LRC |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2022-11-20 |
0.1053 WAVES |
0.0000 LRC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2022-11-19 |
0.1053 WAVES |
0.0000 LRC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2022-11-18 |
0.1053 WAVES |
0.0000 LRC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2022-11-17 |
0.1053 WAVES |
0.0000 LRC |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2022-11-16 |
0.1061 WAVES |
5.1045 LRC |
0.1061 WAVES |
0.1053 WAVES |
0.1068 WAVES |
0.1053 WAVES |
| 2022-11-15 |
0.1048 WAVES |
0.0000 LRC |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2022-11-14 |
0.1048 WAVES |
1.2089 LRC |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
0.1048 WAVES |
| 2022-11-13 |
0.1060 WAVES |
43.3079 LRC |
0.1060 WAVES |
0.0997 WAVES |
0.1124 WAVES |
0.1037 WAVES |
| 2022-11-12 |
0.1131 WAVES |
0.0000 LRC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2022-11-11 |
0.1131 WAVES |
0.0000 LRC |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2022-11-10 |
0.1091 WAVES |
32.0851 LRC |
0.1091 WAVES |
0.1013 WAVES |
0.1170 WAVES |
0.1131 WAVES |
| 2022-11-09 |
0.0941 WAVES |
11.7149 LRC |
0.0941 WAVES |
0.0912 WAVES |
0.0969 WAVES |
0.0969 WAVES |
| 2022-11-08 |
0.0946 WAVES |
48.3552 LRC |
0.0946 WAVES |
0.0929 WAVES |
0.0962 WAVES |
0.0929 WAVES |
| 2022-11-07 |
0.1032 WAVES |
0.0000 LRC |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2022-11-06 |
0.1035 WAVES |
21.6127 LRC |
0.1035 WAVES |
0.1017 WAVES |
0.1053 WAVES |
0.1032 WAVES |
| 2022-11-05 |
0.1056 WAVES |
26.7848 LRC |
0.1056 WAVES |
0.1055 WAVES |
0.1057 WAVES |
0.1056 WAVES |
| 2022-11-04 |
0.1024 WAVES |
86.5111 LRC |
0.1024 WAVES |
0.0867 WAVES |
0.1182 WAVES |
0.1057 WAVES |
| 2022-11-03 |
0.0809 WAVES |
5.5080 LRC |
0.0809 WAVES |
0.0807 WAVES |
0.0811 WAVES |
0.0811 WAVES |
| 2022-11-02 |
0.0807 WAVES |
4.5296 LRC |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2022-11-01 |
0.0807 WAVES |
0.0500 LRC |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
0.0807 WAVES |
| 2022-10-31 |
0.0771 WAVES |
8.9575 LRC |
0.0771 WAVES |
0.0746 WAVES |
0.0796 WAVES |
0.0796 WAVES |