Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2023-02-23 |
0.1411 WAVES |
0.0000 LRC |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2023-02-22 |
0.1418 WAVES |
0.0534 LRC |
0.1418 WAVES |
0.1411 WAVES |
0.1425 WAVES |
0.1411 WAVES |
| 2023-02-21 |
0.1561 WAVES |
0.0000 LRC |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2023-02-20 |
0.1561 WAVES |
0.0000 LRC |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2023-02-19 |
0.1596 WAVES |
1.7553 LRC |
0.1596 WAVES |
0.1561 WAVES |
0.1632 WAVES |
0.1561 WAVES |
| 2023-02-18 |
0.1668 WAVES |
0.0000 LRC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-17 |
0.1668 WAVES |
0.0901 LRC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-16 |
0.1608 WAVES |
6.6356 LRC |
0.1608 WAVES |
0.1547 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-15 |
0.1627 WAVES |
2.6697 LRC |
0.1627 WAVES |
0.1607 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2023-02-14 |
0.1586 WAVES |
1.7913 LRC |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-02-13 |
0.1668 WAVES |
0.0064 LRC |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-12 |
0.1655 WAVES |
0.1801 LRC |
0.1655 WAVES |
0.1641 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-11 |
0.1556 WAVES |
1.0400 LRC |
0.1556 WAVES |
0.1443 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2023-02-10 |
0.1427 WAVES |
3.5408 LRC |
0.1427 WAVES |
0.1372 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2023-02-09 |
0.1372 WAVES |
0.0007 LRC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2023-02-08 |
0.1372 WAVES |
0.0000 LRC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2023-02-07 |
0.1372 WAVES |
0.1719 LRC |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
| 2023-02-06 |
0.1338 WAVES |
0.0000 LRC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-02-05 |
0.1338 WAVES |
0.0000 LRC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-02-04 |
0.1338 WAVES |
0.0000 LRC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-02-03 |
0.1395 WAVES |
0.0743 LRC |
0.1395 WAVES |
0.1338 WAVES |
0.1452 WAVES |
0.1338 WAVES |
| 2023-02-02 |
0.1454 WAVES |
0.8352 LRC |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
| 2023-02-01 |
0.1365 WAVES |
0.2373 LRC |
0.1365 WAVES |
0.1340 WAVES |
0.1391 WAVES |
0.1391 WAVES |
| 2023-01-31 |
0.1281 WAVES |
2.3620 LRC |
0.1281 WAVES |
0.1265 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2023-01-30 |
0.1246 WAVES |
4.8227 LRC |
0.1246 WAVES |
0.1226 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2023-01-29 |
0.1138 WAVES |
0.0000 LRC |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2023-01-28 |
0.1138 WAVES |
0.0000 LRC |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2023-01-27 |
0.1181 WAVES |
19.0422 LRC |
0.1181 WAVES |
0.1138 WAVES |
0.1224 WAVES |
0.1138 WAVES |
| 2023-01-26 |
0.1403 WAVES |
0.1489 LRC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2023-01-25 |
0.1155 WAVES |
0.0000 LRC |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-01-24 |
0.1155 WAVES |
0.0000 LRC |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-01-23 |
0.1170 WAVES |
10.3212 LRC |
0.1170 WAVES |
0.1152 WAVES |
0.1188 WAVES |
0.1155 WAVES |
| 2023-01-22 |
0.1210 WAVES |
0.0000 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-01-21 |
0.1210 WAVES |
0.0000 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-01-20 |
0.1210 WAVES |
0.0000 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-01-19 |
0.1210 WAVES |
5.9195 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1211 WAVES |
0.1210 WAVES |
| 2023-01-18 |
0.1343 WAVES |
0.0104 LRC |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-01-17 |
0.1212 WAVES |
3.5187 LRC |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-01-16 |
0.1120 WAVES |
6.8723 LRC |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-01-15 |
0.1171 WAVES |
20.1614 LRC |
0.1171 WAVES |
0.1130 WAVES |
0.1211 WAVES |
0.1130 WAVES |
| 2023-01-14 |
0.1305 WAVES |
15.4885 LRC |
0.1305 WAVES |
0.1250 WAVES |
0.1359 WAVES |
0.1250 WAVES |
| 2023-01-13 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-01-12 |
0.1333 WAVES |
11.4218 LRC |
0.1333 WAVES |
0.1297 WAVES |
0.1368 WAVES |
0.1300 WAVES |
| 2023-01-11 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-10 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-09 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-08 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-07 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-06 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |