Identifier on Yobit: lrc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1338 WAVES |
0.0000 LRC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-02-04 |
0.1338 WAVES |
0.0000 LRC |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2023-02-03 |
0.1395 WAVES |
0.0743 LRC |
0.1395 WAVES |
0.1338 WAVES |
0.1452 WAVES |
0.1338 WAVES |
| 2023-02-02 |
0.1454 WAVES |
0.8352 LRC |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
| 2023-02-01 |
0.1365 WAVES |
0.2373 LRC |
0.1365 WAVES |
0.1340 WAVES |
0.1391 WAVES |
0.1391 WAVES |
| 2023-01-31 |
0.1281 WAVES |
2.3620 LRC |
0.1281 WAVES |
0.1265 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2023-01-30 |
0.1246 WAVES |
4.8227 LRC |
0.1246 WAVES |
0.1226 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2023-01-29 |
0.1138 WAVES |
0.0000 LRC |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2023-01-28 |
0.1138 WAVES |
0.0000 LRC |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2023-01-27 |
0.1181 WAVES |
19.0422 LRC |
0.1181 WAVES |
0.1138 WAVES |
0.1224 WAVES |
0.1138 WAVES |
| 2023-01-26 |
0.1403 WAVES |
0.1489 LRC |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
0.1403 WAVES |
| 2023-01-25 |
0.1155 WAVES |
0.0000 LRC |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-01-24 |
0.1155 WAVES |
0.0000 LRC |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-01-23 |
0.1170 WAVES |
10.3212 LRC |
0.1170 WAVES |
0.1152 WAVES |
0.1188 WAVES |
0.1155 WAVES |
| 2023-01-22 |
0.1210 WAVES |
0.0000 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-01-21 |
0.1210 WAVES |
0.0000 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-01-20 |
0.1210 WAVES |
0.0000 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-01-19 |
0.1210 WAVES |
5.9195 LRC |
0.1210 WAVES |
0.1210 WAVES |
0.1211 WAVES |
0.1210 WAVES |
| 2023-01-18 |
0.1343 WAVES |
0.0104 LRC |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
0.1343 WAVES |
| 2023-01-17 |
0.1212 WAVES |
3.5187 LRC |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2023-01-16 |
0.1120 WAVES |
6.8723 LRC |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2023-01-15 |
0.1171 WAVES |
20.1614 LRC |
0.1171 WAVES |
0.1130 WAVES |
0.1211 WAVES |
0.1130 WAVES |
| 2023-01-14 |
0.1305 WAVES |
15.4885 LRC |
0.1305 WAVES |
0.1250 WAVES |
0.1359 WAVES |
0.1250 WAVES |
| 2023-01-13 |
0.1300 WAVES |
0.0000 LRC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-01-12 |
0.1333 WAVES |
11.4218 LRC |
0.1333 WAVES |
0.1297 WAVES |
0.1368 WAVES |
0.1300 WAVES |
| 2023-01-11 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-10 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-09 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-08 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-07 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-06 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-05 |
0.1357 WAVES |
0.0000 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-04 |
0.1357 WAVES |
4.0059 LRC |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
0.1357 WAVES |
| 2023-01-03 |
0.1482 WAVES |
0.0000 LRC |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2023-01-02 |
0.1482 WAVES |
0.0000 LRC |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2023-01-01 |
0.1482 WAVES |
0.0000 LRC |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2022-12-31 |
0.1482 WAVES |
0.0000 LRC |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2022-12-30 |
0.1482 WAVES |
1.0170 LRC |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2022-12-29 |
0.1299 WAVES |
0.0000 LRC |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2022-12-28 |
0.1299 WAVES |
0.0000 LRC |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2022-12-27 |
0.1299 WAVES |
1.0000 LRC |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2022-12-26 |
0.1297 WAVES |
0.0000 LRC |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-12-25 |
0.1297 WAVES |
0.0000 LRC |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-12-24 |
0.1297 WAVES |
0.0000 LRC |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-12-23 |
0.1297 WAVES |
0.0000 LRC |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-12-22 |
0.1297 WAVES |
0.0000 LRC |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-12-21 |
0.1297 WAVES |
0.0000 LRC |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2022-12-20 |
0.1298 WAVES |
9.7474 LRC |
0.1298 WAVES |
0.1297 WAVES |
0.1299 WAVES |
0.1297 WAVES |
| 2022-12-19 |
0.1321 WAVES |
0.0000 LRC |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
| 2022-12-18 |
0.1321 WAVES |
0.0000 LRC |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |