Crypto exchange Yobit

Market Loopring (LRC) / [unlinked]

Identifier on Yobit: lrc_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-10 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-09 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-08 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-07 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-06 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-05 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-04 3.7837 0.0000 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-03 3.7837 0.4679 LRC 3.7837 3.7837 3.7837 3.7837
2019-06-02 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-06-01 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-31 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-30 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-29 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-28 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-27 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-26 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-25 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-24 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-23 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-22 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-21 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-20 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-19 7.9254 0.0300 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-18 7.9254 0.0000 LRC 7.9254 7.9254 7.9254 7.9254
2019-05-17 5.8546 36.1465 LRC 5.8546 3.7839 7.9254 7.9254
2019-05-16 3.7839 45.4554 LRC 3.7839 3.7839 3.7839 3.7839
2019-05-15 5.8127 2.5804 LRC 5.8127 3.7000 7.9254 7.9254
2019-05-14 5.0913 34.0227 LRC 5.0913 3.6541 6.5284 6.5284
2019-05-13 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-12 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-11 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-10 6.5284 0.0000 LRC 6.5284 6.5284 6.5284 6.5284
2019-05-09 6.0704 12.6156 LRC 6.0704 5.6124 6.5284 6.5284
2019-05-08 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-07 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-06 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-05 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-04 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-03 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-02 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-05-01 3.5740 0.0000 LRC 3.5740 3.5740 3.5740 3.5740
2019-04-30 3.5740 0.5006 LRC 3.5740 3.5740 3.5740 3.5740
2019-04-29 5.0560 0.0000 LRC 5.0560 5.0560 5.0560 5.0560
2019-04-28 5.0560 0.0000 LRC 5.0560 5.0560 5.0560 5.0560
2019-04-27 5.0560 0.0198 LRC 5.0560 5.0560 5.0560 5.0560
2019-04-26 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-25 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-24 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
2019-04-23 3.5579 0.0000 LRC 3.5579 3.5579 3.5579 3.5579
12...3536373839