Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
4.1612 |
0.0000 LRC |
4.1612 |
4.1612 |
4.1612 |
4.1612 |
| 2019-02-17 |
4.1612 |
0.6607 LRC |
4.1612 |
4.1612 |
4.1612 |
4.1612 |
| 2019-02-16 |
4.3586 |
0.0000 LRC |
4.3586 |
4.3586 |
4.3586 |
4.3586 |
| 2019-02-15 |
4.3586 |
0.0000 LRC |
4.3586 |
4.3586 |
4.3586 |
4.3586 |
| 2019-02-14 |
4.3586 |
0.0000 LRC |
4.3586 |
4.3586 |
4.3586 |
4.3586 |
| 2019-02-13 |
4.3586 |
0.0000 LRC |
4.3586 |
4.3586 |
4.3586 |
4.3586 |
| 2019-02-12 |
4.3586 |
229.5114 LRC |
4.3586 |
4.3586 |
4.3586 |
4.3586 |
| 2019-02-11 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-10 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-09 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-08 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-07 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-06 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-05 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-04 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-03 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-02 |
3.0200 |
0.0000 LRC |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2019-02-01 |
4.1976 |
3.0045 LRC |
4.1976 |
3.0200 |
5.3753 |
3.0200 |