Identifier on Yobit: lrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-31 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-30 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-29 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-28 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-27 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-26 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-25 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-24 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-23 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-22 |
9.2700 |
0.0000 LRC |
9.2700 |
9.2700 |
9.2700 |
9.2700 |
| 2019-07-21 |
8.7573 |
2.1155 LRC |
8.7573 |
8.2446 |
9.2700 |
9.2700 |
| 2019-07-20 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-19 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-18 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-17 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-16 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-15 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-14 |
6.2439 |
0.0000 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-13 |
6.2439 |
126.6690 LRC |
6.2439 |
6.2439 |
6.2439 |
6.2439 |
| 2019-07-12 |
6.2436 |
1.1000 LRC |
6.2436 |
6.2436 |
6.2436 |
6.2436 |
| 2019-07-11 |
9.1748 |
0.6299 LRC |
9.1748 |
9.1748 |
9.1748 |
9.1748 |
| 2019-07-10 |
7.8726 |
0.0000 LRC |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2019-07-09 |
7.8726 |
0.0000 LRC |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2019-07-08 |
7.8726 |
0.0000 LRC |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2019-07-07 |
7.8726 |
0.0000 LRC |
7.8726 |
7.8726 |
7.8726 |
7.8726 |
| 2019-07-06 |
7.9638 |
50.8894 LRC |
7.9638 |
3.9276 |
12.0000 |
7.8726 |
| 2019-07-05 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-07-04 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-07-03 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-07-02 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-07-01 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-06-30 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-06-29 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-06-28 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-06-27 |
7.9254 |
0.0000 LRC |
7.9254 |
7.9254 |
7.9254 |
7.9254 |
| 2019-06-26 |
5.9263 |
0.5713 LRC |
5.9263 |
3.9273 |
7.9254 |
7.9254 |
| 2019-06-25 |
5.7976 |
18.0843 LRC |
5.7976 |
5.6297 |
5.9656 |
5.9656 |
| 2019-06-24 |
5.6297 |
0.0000 LRC |
5.6297 |
5.6297 |
5.6297 |
5.6297 |
| 2019-06-23 |
5.6297 |
0.4955 LRC |
5.6297 |
5.6297 |
5.6297 |
5.6297 |
| 2019-06-22 |
5.6297 |
2.3073 LRC |
5.6297 |
5.6297 |
5.6297 |
5.6297 |
| 2019-06-21 |
5.8066 |
0.0000 LRC |
5.8066 |
5.8066 |
5.8066 |
5.8066 |
| 2019-06-20 |
5.8066 |
0.0000 LRC |
5.8066 |
5.8066 |
5.8066 |
5.8066 |
| 2019-06-19 |
5.7901 |
2.4116 LRC |
5.7901 |
5.7736 |
5.8066 |
5.8066 |
| 2019-06-18 |
5.7530 |
17.5745 LRC |
5.7530 |
5.7530 |
5.7530 |
5.7530 |
| 2019-06-17 |
5.2239 |
30.2268 LRC |
5.2239 |
4.8220 |
5.6258 |
4.8220 |
| 2019-06-16 |
5.6634 |
17.9554 LRC |
5.6634 |
5.6634 |
5.6634 |
5.6634 |
| 2019-06-15 |
5.9656 |
0.0000 LRC |
5.9656 |
5.9656 |
5.9656 |
5.9656 |
| 2019-06-14 |
5.9656 |
0.0000 LRC |
5.9656 |
5.9656 |
5.9656 |
5.9656 |
| 2019-06-13 |
5.0041 |
10.3844 LRC |
5.0041 |
4.0426 |
5.9656 |
5.9656 |