Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-20 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-19 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-18 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-17 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-16 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-15 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-14 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-13 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-12 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-11 |
3.6829 WAVES |
0.0232 LPT |
3.6829 WAVES |
3.5558 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-10 |
3.6829 WAVES |
0.0232 LPT |
3.6829 WAVES |
3.5558 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-09 |
3.2000 WAVES |
0.0001 LPT |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-10-08 |
3.2000 WAVES |
0.0000 LPT |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-10-07 |
3.2000 WAVES |
0.0000 LPT |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-10-06 |
3.2000 WAVES |
0.0000 LPT |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-10-05 |
3.2000 WAVES |
0.0000 LPT |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-10-04 |
3.2000 WAVES |
0.0006 LPT |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-10-03 |
3.1000 WAVES |
0.3363 LPT |
3.1000 WAVES |
3.0000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2023-10-02 |
3.0000 WAVES |
0.0016 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-10-01 |
3.1000 WAVES |
0.1633 LPT |
3.1000 WAVES |
3.0000 WAVES |
3.2000 WAVES |
3.0000 WAVES |
| 2023-09-30 |
3.4070 WAVES |
0.0000 LPT |
3.4070 WAVES |
3.4070 WAVES |
3.4070 WAVES |
3.4070 WAVES |
| 2023-09-29 |
3.4080 WAVES |
0.0027 LPT |
3.4080 WAVES |
3.4020 WAVES |
3.4140 WAVES |
3.4070 WAVES |
| 2023-09-28 |
3.2183 WAVES |
0.0966 LPT |
3.2183 WAVES |
3.0000 WAVES |
3.4366 WAVES |
3.3947 WAVES |
| 2023-09-27 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-26 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-25 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-24 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-23 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-22 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-21 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-20 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-19 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-18 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-17 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-16 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-15 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-14 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-13 |
3.5558 WAVES |
0.0005 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-12 |
3.5558 WAVES |
0.0004 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-11 |
3.5558 WAVES |
0.0004 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-10 |
3.5558 WAVES |
0.0012 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-09 |
2.8945 WAVES |
0.0232 LPT |
2.8945 WAVES |
2.7890 WAVES |
3.0000 WAVES |
2.7890 WAVES |
| 2023-09-08 |
3.2779 WAVES |
0.2968 LPT |
3.2779 WAVES |
3.0000 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-07 |
3.8239 WAVES |
0.0581 LPT |
3.8239 WAVES |
3.0000 WAVES |
4.6478 WAVES |
3.0000 WAVES |
| 2023-09-06 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-05 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-04 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-03 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-02 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |