Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-26 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-25 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-24 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-23 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-22 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-21 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-20 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-19 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-18 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-17 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-16 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-15 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-14 |
3.6887 WAVES |
0.5323 LPT |
3.6887 WAVES |
3.5000 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-13 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-12 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-11 |
3.8437 WAVES |
0.0183 LPT |
3.8437 WAVES |
3.8100 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-10 |
4.9000 WAVES |
0.0729 LPT |
4.9000 WAVES |
3.8100 WAVES |
5.9900 WAVES |
3.8100 WAVES |
| 2025-04-09 |
6.0799 WAVES |
0.0000 LPT |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-04-08 |
6.0799 WAVES |
0.0000 LPT |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-04-07 |
6.0798 WAVES |
0.0197 LPT |
6.0798 WAVES |
6.0798 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-04-06 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-04-05 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-04-04 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-04-03 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-04-02 |
5.0000 WAVES |
0.0000 LPT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2025-04-01 |
5.0000 WAVES |
0.0000 LPT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2025-03-31 |
5.0000 WAVES |
0.0000 LPT |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2025-03-30 |
5.0663 WAVES |
0.0256 LPT |
5.0663 WAVES |
4.1427 WAVES |
5.9900 WAVES |
4.1427 WAVES |
| 2025-03-29 |
5.0663 WAVES |
0.0256 LPT |
5.0663 WAVES |
4.1427 WAVES |
5.9900 WAVES |
4.1427 WAVES |
| 2025-03-28 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-27 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-26 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-25 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-23 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-22 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-20 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-19 |
4.1427 WAVES |
0.0193 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-18 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-17 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-16 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-15 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-14 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-12 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-11 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-10 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-09 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-08 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-07 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-06 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |