Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-03-06 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-03-05 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-03-04 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-03-03 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-03-02 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-03-01 |
3.0000 WAVES |
0.0512 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-02-29 |
3.2779 WAVES |
0.1365 LPT |
3.2779 WAVES |
3.0000 WAVES |
3.5558 WAVES |
3.0000 WAVES |
| 2024-02-28 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-02-27 |
3.3945 WAVES |
0.1229 LPT |
3.3945 WAVES |
2.7890 WAVES |
4.0000 WAVES |
2.7890 WAVES |
| 2024-02-26 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-25 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-24 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-23 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-22 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-21 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-20 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-19 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-18 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-17 |
3.2868 WAVES |
0.0000 LPT |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
3.2868 WAVES |
| 2024-02-16 |
4.2677 WAVES |
0.1778 LPT |
4.2677 WAVES |
3.2868 WAVES |
5.2486 WAVES |
3.2868 WAVES |
| 2024-02-15 |
3.3182 WAVES |
0.0002 LPT |
3.3182 WAVES |
3.3182 WAVES |
3.3182 WAVES |
3.3182 WAVES |
| 2024-02-14 |
3.3561 WAVES |
0.0005 LPT |
3.3561 WAVES |
3.3182 WAVES |
3.3941 WAVES |
3.3182 WAVES |
| 2024-02-13 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-12 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-11 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-10 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-09 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-08 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-07 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-06 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-05 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-04 |
3.4804 WAVES |
0.0000 LPT |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-03 |
3.3520 WAVES |
0.1294 LPT |
3.3520 WAVES |
3.2236 WAVES |
3.4804 WAVES |
3.4804 WAVES |
| 2024-02-02 |
3.2476 WAVES |
0.0974 LPT |
3.2476 WAVES |
3.2236 WAVES |
3.2716 WAVES |
3.2716 WAVES |
| 2024-02-01 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-31 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-30 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-29 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-28 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-27 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-26 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-25 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-24 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-23 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-22 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-21 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-20 |
3.1982 WAVES |
0.0000 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-19 |
3.1982 WAVES |
0.0938 LPT |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
3.1982 WAVES |
| 2024-01-18 |
3.1481 WAVES |
0.0000 LPT |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |