Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
6.1888 WAVES |
0.0000 LPT |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |
| 2025-10-07 |
6.1888 WAVES |
0.0000 LPT |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |
6.1888 WAVES |
| 2025-10-06 |
6.1957 WAVES |
0.0029 LPT |
6.1957 WAVES |
6.1888 WAVES |
6.2026 WAVES |
6.1888 WAVES |
| 2025-10-05 |
6.1957 WAVES |
0.0029 LPT |
6.1957 WAVES |
6.1888 WAVES |
6.2026 WAVES |
6.1888 WAVES |
| 2025-10-04 |
6.0799 WAVES |
0.0000 LPT |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-10-02 |
6.0799 WAVES |
0.0000 LPT |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-10-01 |
6.0149 WAVES |
0.0161 LPT |
6.0149 WAVES |
5.9500 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-09-30 |
5.9500 WAVES |
0.0021 LPT |
5.9500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
| 2025-09-29 |
5.9500 WAVES |
0.0134 LPT |
5.9500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
| 2025-09-28 |
5.9500 WAVES |
0.0029 LPT |
5.9500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
5.9500 WAVES |
| 2025-09-27 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-25 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-24 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-23 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-22 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-21 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-20 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-19 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-18 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-17 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-15 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-14 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-13 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-12 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-11 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-10 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-09 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-07 |
5.5724 WAVES |
0.0000 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-06 |
5.5724 WAVES |
0.0114 LPT |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
5.5724 WAVES |
| 2025-09-05 |
5.0790 WAVES |
0.0000 LPT |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
| 2025-09-04 |
5.0790 WAVES |
0.0000 LPT |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
| 2025-09-02 |
5.0790 WAVES |
0.0000 LPT |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
| 2025-09-01 |
5.0790 WAVES |
0.0000 LPT |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
| 2025-08-31 |
5.0790 WAVES |
0.0277 LPT |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
| 2025-08-30 |
5.0790 WAVES |
0.0277 LPT |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
5.0790 WAVES |
| 2025-08-29 |
4.8125 WAVES |
0.0000 LPT |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
| 2025-08-28 |
4.8125 WAVES |
0.0000 LPT |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
| 2025-08-27 |
4.8125 WAVES |
0.0000 LPT |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
| 2025-08-26 |
4.8125 WAVES |
0.0000 LPT |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
| 2025-08-25 |
4.8125 WAVES |
0.0000 LPT |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
| 2025-08-24 |
4.8125 WAVES |
0.0000 LPT |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
4.8125 WAVES |
| 2025-08-23 |
4.7850 WAVES |
0.1299 LPT |
4.7850 WAVES |
4.6753 WAVES |
4.8947 WAVES |
4.8125 WAVES |
| 2025-08-22 |
4.3645 WAVES |
0.0000 LPT |
4.3645 WAVES |
4.3645 WAVES |
4.3645 WAVES |
4.3645 WAVES |
| 2025-08-21 |
4.3638 WAVES |
0.1445 LPT |
4.3638 WAVES |
4.3630 WAVES |
4.3645 WAVES |
4.3645 WAVES |
| 2025-08-20 |
4.3638 WAVES |
0.1445 LPT |
4.3638 WAVES |
4.3630 WAVES |
4.3645 WAVES |
4.3645 WAVES |
| 2025-08-19 |
4.3363 WAVES |
2.2470 LPT |
4.3363 WAVES |
4.1768 WAVES |
4.4958 WAVES |
4.1768 WAVES |
| 2025-08-17 |
5.0300 WAVES |
0.0000 LPT |
5.0300 WAVES |
5.0300 WAVES |
5.0300 WAVES |
5.0300 WAVES |
| 2025-08-16 |
4.9716 WAVES |
0.2924 LPT |
4.9716 WAVES |
4.9132 WAVES |
5.0300 WAVES |
5.0300 WAVES |
| 2025-08-15 |
5.3751 WAVES |
0.7017 LPT |
5.3751 WAVES |
5.2502 WAVES |
5.5000 WAVES |
5.2502 WAVES |
| 2025-08-14 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |