Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
6.0387 WAVES |
0.0000 LPT |
6.0387 WAVES |
6.0387 WAVES |
6.0387 WAVES |
6.0387 WAVES |
| 2025-06-18 |
6.0387 WAVES |
0.0026 LPT |
6.0387 WAVES |
6.0387 WAVES |
6.0387 WAVES |
6.0387 WAVES |
| 2025-06-17 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-16 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-15 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-14 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-13 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-12 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-11 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-09 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-08 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-07 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-06 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-05 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-04 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-03 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-06-01 |
10.8570 WAVES |
0.0000 LPT |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
10.8570 WAVES |
| 2025-05-31 |
9.4078 WAVES |
0.3505 LPT |
9.4078 WAVES |
7.5750 WAVES |
11.2406 WAVES |
10.8570 WAVES |
| 2025-05-29 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-28 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-27 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-26 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-25 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-24 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-23 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-22 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-21 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-20 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-19 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-18 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-17 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-16 |
4.0962 WAVES |
0.0000 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-15 |
4.0962 WAVES |
0.0002 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-14 |
4.0962 WAVES |
0.0002 LPT |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
4.0962 WAVES |
| 2025-05-13 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-12 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-11 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-10 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-09 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-08 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-07 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-06 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-05 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-04 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-03 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-02 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-05-01 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-30 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-29 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
| 2025-04-28 |
3.8773 WAVES |
0.0000 LPT |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |
3.8773 WAVES |