Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.5558 WAVES |
0.0004 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-11 |
3.5558 WAVES |
0.0004 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-10 |
3.5558 WAVES |
0.0012 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-09 |
2.8945 WAVES |
0.0232 LPT |
2.8945 WAVES |
2.7890 WAVES |
3.0000 WAVES |
2.7890 WAVES |
| 2023-09-08 |
3.2779 WAVES |
0.2968 LPT |
3.2779 WAVES |
3.0000 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-09-07 |
3.8239 WAVES |
0.0581 LPT |
3.8239 WAVES |
3.0000 WAVES |
4.6478 WAVES |
3.0000 WAVES |
| 2023-09-06 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-05 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-04 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-03 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-02 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-09-01 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-31 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-30 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-29 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-28 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-27 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-26 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-25 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-24 |
3.9731 WAVES |
0.0000 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-23 |
3.9731 WAVES |
0.0002 LPT |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
3.9731 WAVES |
| 2023-08-22 |
4.0167 WAVES |
0.0000 LPT |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
| 2023-08-21 |
4.0167 WAVES |
0.0000 LPT |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
| 2023-08-20 |
4.0167 WAVES |
0.0000 LPT |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
| 2023-08-19 |
4.0167 WAVES |
0.0000 LPT |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
4.0167 WAVES |
| 2023-08-18 |
4.1461 WAVES |
0.0500 LPT |
4.1461 WAVES |
4.1461 WAVES |
4.1461 WAVES |
4.1461 WAVES |
| 2023-08-17 |
3.9271 WAVES |
0.0320 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2023-08-16 |
3.5558 WAVES |
0.0202 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-08-15 |
3.9792 WAVES |
0.0000 LPT |
3.9792 WAVES |
3.9792 WAVES |
3.9792 WAVES |
3.9792 WAVES |
| 2023-08-14 |
3.9792 WAVES |
0.0000 LPT |
3.9792 WAVES |
3.9792 WAVES |
3.9792 WAVES |
3.9792 WAVES |
| 2023-08-13 |
3.9495 WAVES |
0.8347 LPT |
3.9495 WAVES |
3.9198 WAVES |
3.9792 WAVES |
3.9792 WAVES |
| 2023-08-12 |
3.1691 WAVES |
0.0000 LPT |
3.1691 WAVES |
3.1691 WAVES |
3.1691 WAVES |
3.1691 WAVES |
| 2023-08-11 |
2.8950 WAVES |
0.0175 LPT |
2.8950 WAVES |
2.6210 WAVES |
3.1691 WAVES |
3.1691 WAVES |
| 2023-08-10 |
2.2563 WAVES |
0.0000 LPT |
2.2563 WAVES |
2.2563 WAVES |
2.2563 WAVES |
2.2563 WAVES |
| 2023-08-09 |
2.3587 WAVES |
0.1199 LPT |
2.3587 WAVES |
2.2563 WAVES |
2.4610 WAVES |
2.2563 WAVES |
| 2023-08-08 |
2.8353 WAVES |
0.1166 LPT |
2.8353 WAVES |
2.7114 WAVES |
2.9591 WAVES |
2.7114 WAVES |
| 2023-08-07 |
2.9707 WAVES |
0.0448 LPT |
2.9707 WAVES |
2.9642 WAVES |
2.9771 WAVES |
2.9642 WAVES |
| 2023-08-06 |
3.3630 WAVES |
0.0019 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-08-05 |
3.3630 WAVES |
0.0076 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-08-04 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-08-03 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-08-02 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-08-01 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-31 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-30 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-29 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-28 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-27 |
2.6478 WAVES |
0.1000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-26 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-25 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |