Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-04 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-03 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-02 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-03-01 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-02-28 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-02-27 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-02-26 |
4.1427 WAVES |
0.0000 LPT |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
4.1427 WAVES |
| 2025-02-25 |
4.1973 WAVES |
0.0374 LPT |
4.1973 WAVES |
4.1427 WAVES |
4.2520 WAVES |
4.1427 WAVES |
| 2025-02-24 |
4.0979 WAVES |
0.0000 LPT |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
| 2025-02-23 |
4.0979 WAVES |
0.0000 LPT |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
| 2025-02-22 |
4.0979 WAVES |
0.0000 LPT |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
| 2025-02-21 |
4.0979 WAVES |
0.0000 LPT |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
| 2025-02-20 |
4.0979 WAVES |
0.0000 LPT |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
4.0979 WAVES |
| 2025-02-19 |
3.9685 WAVES |
1.1494 LPT |
3.9685 WAVES |
3.8391 WAVES |
4.0979 WAVES |
4.0979 WAVES |
| 2025-02-18 |
4.1896 WAVES |
0.9628 LPT |
4.1896 WAVES |
4.0530 WAVES |
4.3262 WAVES |
4.0530 WAVES |
| 2025-02-17 |
4.7221 WAVES |
0.0000 LPT |
4.7221 WAVES |
4.7221 WAVES |
4.7221 WAVES |
4.7221 WAVES |
| 2025-02-16 |
4.6137 WAVES |
0.3931 LPT |
4.6137 WAVES |
4.5054 WAVES |
4.7221 WAVES |
4.7221 WAVES |
| 2025-02-15 |
5.1224 WAVES |
0.0000 LPT |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
| 2025-02-14 |
5.1224 WAVES |
0.0000 LPT |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
| 2025-02-13 |
5.1224 WAVES |
0.2187 LPT |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
| 2025-02-12 |
5.1224 WAVES |
0.2187 LPT |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
5.1224 WAVES |
| 2025-02-11 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-10 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-09 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-08 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-07 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-06 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-05 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-04 |
6.2596 WAVES |
0.0000 LPT |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
6.2596 WAVES |
| 2025-02-03 |
6.2555 WAVES |
0.0012 LPT |
6.2555 WAVES |
6.2370 WAVES |
6.2741 WAVES |
6.2596 WAVES |
| 2025-02-02 |
5.5000 WAVES |
0.0000 LPT |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-02-01 |
5.5000 WAVES |
0.0000 LPT |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-01-31 |
5.5000 WAVES |
0.0533 LPT |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2025-01-30 |
6.6545 WAVES |
0.0065 LPT |
6.6545 WAVES |
6.6167 WAVES |
6.6924 WAVES |
6.6924 WAVES |
| 2025-01-29 |
6.9665 WAVES |
0.0000 LPT |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
| 2025-01-28 |
6.9665 WAVES |
0.0000 LPT |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
| 2025-01-27 |
6.9665 WAVES |
0.0000 LPT |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
| 2025-01-26 |
6.9665 WAVES |
0.0000 LPT |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
| 2025-01-25 |
6.9665 WAVES |
0.0000 LPT |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
| 2025-01-24 |
6.9665 WAVES |
0.0000 LPT |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
6.9665 WAVES |
| 2025-01-23 |
7.3052 WAVES |
0.0000 LPT |
7.3052 WAVES |
7.3052 WAVES |
7.3052 WAVES |
7.3052 WAVES |
| 2025-01-22 |
7.3052 WAVES |
0.0000 LPT |
7.3052 WAVES |
7.3052 WAVES |
7.3052 WAVES |
7.3052 WAVES |
| 2025-01-21 |
7.3052 WAVES |
0.0000 LPT |
7.3052 WAVES |
7.3052 WAVES |
7.3052 WAVES |
7.3052 WAVES |
| 2025-01-20 |
7.3195 WAVES |
0.0548 LPT |
7.3195 WAVES |
7.3052 WAVES |
7.3337 WAVES |
7.3052 WAVES |
| 2025-01-19 |
6.9500 WAVES |
0.1260 LPT |
6.9500 WAVES |
6.9000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-01-18 |
6.5000 WAVES |
0.0000 LPT |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-01-17 |
6.5000 WAVES |
0.0000 LPT |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-01-16 |
6.5000 WAVES |
0.0000 LPT |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-01-15 |
6.5000 WAVES |
0.0000 LPT |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |