Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
3.1481 WAVES |
0.0000 LPT |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
| 2024-01-17 |
3.1481 WAVES |
0.0000 LPT |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
| 2024-01-16 |
3.1481 WAVES |
0.0000 LPT |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
| 2024-01-15 |
3.1481 WAVES |
0.0000 LPT |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
3.1481 WAVES |
| 2024-01-14 |
3.2010 WAVES |
0.1117 LPT |
3.2010 WAVES |
3.1481 WAVES |
3.2539 WAVES |
3.1481 WAVES |
| 2024-01-13 |
3.2493 WAVES |
0.0759 LPT |
3.2493 WAVES |
3.2039 WAVES |
3.2947 WAVES |
3.2039 WAVES |
| 2024-01-12 |
3.2145 WAVES |
0.1896 LPT |
3.2145 WAVES |
2.9020 WAVES |
3.5270 WAVES |
3.3323 WAVES |
| 2024-01-11 |
2.7546 WAVES |
0.0000 LPT |
2.7546 WAVES |
2.7546 WAVES |
2.7546 WAVES |
2.7546 WAVES |
| 2024-01-10 |
2.7546 WAVES |
0.0041 LPT |
2.7546 WAVES |
2.7546 WAVES |
2.7546 WAVES |
2.7546 WAVES |
| 2024-01-09 |
2.7539 WAVES |
0.1096 LPT |
2.7539 WAVES |
2.7531 WAVES |
2.7546 WAVES |
2.7531 WAVES |
| 2024-01-08 |
2.9013 WAVES |
0.6561 LPT |
2.9013 WAVES |
2.9013 WAVES |
2.9013 WAVES |
2.9013 WAVES |
| 2024-01-07 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-01-06 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-01-05 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-01-04 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-01-03 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-01-02 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2024-01-01 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2023-12-31 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2023-12-30 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2023-12-29 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2023-12-28 |
2.7890 WAVES |
0.0000 LPT |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
2.7890 WAVES |
| 2023-12-27 |
2.8945 WAVES |
0.0936 LPT |
2.8945 WAVES |
2.7890 WAVES |
3.0000 WAVES |
2.7890 WAVES |
| 2023-12-26 |
3.0872 WAVES |
1.1256 LPT |
3.0872 WAVES |
3.0604 WAVES |
3.1140 WAVES |
3.0604 WAVES |
| 2023-12-25 |
3.1000 WAVES |
0.0042 LPT |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2023-12-24 |
3.1759 WAVES |
0.0000 LPT |
3.1759 WAVES |
3.1759 WAVES |
3.1759 WAVES |
3.1759 WAVES |
| 2023-12-23 |
3.3161 WAVES |
0.1103 LPT |
3.3161 WAVES |
3.1759 WAVES |
3.4562 WAVES |
3.1759 WAVES |
| 2023-12-22 |
3.4804 WAVES |
0.0016 LPT |
3.4804 WAVES |
3.4500 WAVES |
3.5108 WAVES |
3.4562 WAVES |
| 2023-12-21 |
3.5558 WAVES |
0.0000 LPT |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-12-20 |
3.3982 WAVES |
0.2069 LPT |
3.3982 WAVES |
3.2406 WAVES |
3.5558 WAVES |
3.5558 WAVES |
| 2023-12-19 |
3.0000 WAVES |
0.0003 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-18 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-17 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-16 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-15 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-14 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-13 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-12 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-11 |
3.0000 WAVES |
0.0334 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-12-10 |
3.0733 WAVES |
0.0000 LPT |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-09 |
3.0733 WAVES |
0.0000 LPT |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-08 |
3.0733 WAVES |
0.0000 LPT |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-07 |
3.0733 WAVES |
0.0000 LPT |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-06 |
3.0367 WAVES |
0.0017 LPT |
3.0367 WAVES |
3.0000 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-05 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-04 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-03 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-02 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-01 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-30 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |