Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-11 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-10 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-09 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-08 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-07 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-06 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-05 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-04 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-03 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-02 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-08-01 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-07-31 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-07-30 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-07-29 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-07-28 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-07-27 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-07-26 |
5.7954 WAVES |
0.0000 LPT |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
5.7954 WAVES |
| 2025-07-25 |
5.8927 WAVES |
0.5311 LPT |
5.8927 WAVES |
5.7954 WAVES |
5.9900 WAVES |
5.7954 WAVES |
| 2025-07-24 |
6.0800 WAVES |
0.5248 LPT |
6.0800 WAVES |
5.9900 WAVES |
6.1699 WAVES |
6.1699 WAVES |
| 2025-07-23 |
5.9900 WAVES |
0.0388 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-22 |
5.9900 WAVES |
0.0000 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-21 |
5.9900 WAVES |
0.0000 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-20 |
5.9900 WAVES |
0.0000 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-19 |
6.1617 WAVES |
0.0569 LPT |
6.1617 WAVES |
5.9900 WAVES |
6.3334 WAVES |
5.9900 WAVES |
| 2025-07-18 |
6.6533 WAVES |
0.0030 LPT |
6.6533 WAVES |
6.6533 WAVES |
6.6533 WAVES |
6.6533 WAVES |
| 2025-07-17 |
6.0790 WAVES |
0.0009 LPT |
6.0790 WAVES |
6.0790 WAVES |
6.0790 WAVES |
6.0790 WAVES |
| 2025-07-16 |
5.9900 WAVES |
0.0000 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-15 |
5.9900 WAVES |
0.0000 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-14 |
5.9900 WAVES |
0.0000 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-13 |
5.9900 WAVES |
0.0000 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-07-11 |
6.3615 WAVES |
0.0000 LPT |
6.3615 WAVES |
6.3615 WAVES |
6.3615 WAVES |
6.3615 WAVES |
| 2025-07-10 |
6.2342 WAVES |
0.0012 LPT |
6.2342 WAVES |
6.1068 WAVES |
6.3615 WAVES |
6.3615 WAVES |
| 2025-07-09 |
6.1584 WAVES |
0.0210 LPT |
6.1584 WAVES |
6.1584 WAVES |
6.1584 WAVES |
6.1584 WAVES |
| 2025-07-07 |
6.2351 WAVES |
0.7198 LPT |
6.2351 WAVES |
6.0311 WAVES |
6.4390 WAVES |
6.1483 WAVES |
| 2025-07-06 |
5.9399 WAVES |
0.2303 LPT |
5.9399 WAVES |
5.8000 WAVES |
6.0799 WAVES |
6.0311 WAVES |
| 2025-07-05 |
5.7865 WAVES |
0.3237 LPT |
5.7865 WAVES |
5.4931 WAVES |
6.0799 WAVES |
6.0311 WAVES |
| 2025-07-04 |
6.1150 WAVES |
0.1493 LPT |
6.1150 WAVES |
5.9900 WAVES |
6.2400 WAVES |
5.9900 WAVES |
| 2025-07-02 |
8.5014 WAVES |
0.1394 LPT |
8.5014 WAVES |
6.1459 WAVES |
10.8570 WAVES |
6.5206 WAVES |
| 2025-07-01 |
6.4990 WAVES |
0.0000 LPT |
6.4990 WAVES |
6.4990 WAVES |
6.4990 WAVES |
6.4990 WAVES |
| 2025-06-30 |
6.4990 WAVES |
0.0000 LPT |
6.4990 WAVES |
6.4990 WAVES |
6.4990 WAVES |
6.4990 WAVES |
| 2025-06-29 |
6.4990 WAVES |
0.0006 LPT |
6.4990 WAVES |
6.4990 WAVES |
6.4990 WAVES |
6.4990 WAVES |
| 2025-06-28 |
6.0799 WAVES |
0.0000 LPT |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-06-27 |
6.0799 WAVES |
0.0104 LPT |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-06-26 |
5.9900 WAVES |
0.0104 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-06-25 |
5.9900 WAVES |
0.0104 LPT |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
5.9900 WAVES |
| 2025-06-24 |
6.0769 WAVES |
0.4749 LPT |
6.0769 WAVES |
6.0740 WAVES |
6.0799 WAVES |
6.0799 WAVES |
| 2025-06-23 |
5.9889 WAVES |
0.0000 LPT |
5.9889 WAVES |
5.9889 WAVES |
5.9889 WAVES |
5.9889 WAVES |
| 2025-06-21 |
5.9895 WAVES |
0.0142 LPT |
5.9895 WAVES |
5.9889 WAVES |
5.9900 WAVES |
5.9889 WAVES |
| 2025-06-20 |
6.0202 WAVES |
0.0005 LPT |
6.0202 WAVES |
6.0202 WAVES |
6.0202 WAVES |
6.0202 WAVES |