Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
Date Price Volume Open Low High Close
2022-05-07 1,360.0000 RUB 0.0000 LPT 1,360.0000 RUB 1,360.0000 RUB 1,360.0000 RUB 1,360.0000 RUB
2022-05-06 1,380.0000 RUB 2.0660 LPT 1,380.0000 RUB 1,360.0000 RUB 1,400.0000 RUB 1,360.0000 RUB
2022-05-05 1,590.9653 RUB 0.0000 LPT 1,590.9653 RUB 1,590.9653 RUB 1,590.9653 RUB 1,590.9653 RUB
2022-05-04 1,590.9653 RUB 1.5693 LPT 1,590.9653 RUB 1,590.9653 RUB 1,590.9653 RUB 1,590.9653 RUB
2022-05-03 1,500.0000 RUB 0.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-05-02 1,500.0000 RUB 0.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-05-01 1,500.0000 RUB 0.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-30 1,500.0000 RUB 0.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-29 1,500.0000 RUB 2.0213 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-28 1,500.0000 RUB 0.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-27 1,500.0000 RUB 2.4200 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-26 1,500.0000 RUB 2.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-25 1,500.0000 RUB 0.0420 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-24 1,865.3775 RUB 0.0000 LPT 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB
2022-04-23 1,865.3775 RUB 0.0000 LPT 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB
2022-04-22 1,865.3775 RUB 0.0000 LPT 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB
2022-04-21 1,865.3775 RUB 0.0000 LPT 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB
2022-04-20 1,865.3775 RUB 0.0000 LPT 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB 1,865.3775 RUB
2022-04-19 1,865.9863 RUB 0.3912 LPT 1,865.9863 RUB 1,865.3775 RUB 1,866.5951 RUB 1,865.3775 RUB
2022-04-18 1,500.0000 RUB 0.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-17 1,500.0000 RUB 0.0000 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-16 1,500.0000 RUB 0.3800 LPT 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB 1,500.0000 RUB
2022-04-15 2,166.1628 RUB 0.0000 LPT 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB
2022-04-14 2,166.1628 RUB 0.0000 LPT 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB
2022-04-13 2,166.1628 RUB 0.0000 LPT 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB
2022-04-12 2,166.1628 RUB 0.0111 LPT 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB 2,166.1628 RUB
2022-04-11 1,450.0000 RUB 0.0000 LPT 1,450.0000 RUB 1,450.0000 RUB 1,450.0000 RUB 1,450.0000 RUB
2022-04-10 1,450.0000 RUB 1.0272 LPT 1,450.0000 RUB 1,450.0000 RUB 1,450.0000 RUB 1,450.0000 RUB
2022-04-09 1,400.0000 RUB 0.0121 LPT 1,400.0000 RUB 1,400.0000 RUB 1,400.0000 RUB 1,400.0000 RUB
2022-04-08 1,355.0000 RUB 0.0000 LPT 1,355.0000 RUB 1,355.0000 RUB 1,355.0000 RUB 1,355.0000 RUB
2022-04-07 1,377.5000 RUB 1.7884 LPT 1,377.5000 RUB 1,355.0000 RUB 1,400.0000 RUB 1,355.0000 RUB
2022-04-06 1,800.0000 RUB 0.0000 LPT 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB
2022-04-05 1,800.0000 RUB 0.0000 LPT 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB
2022-04-04 1,800.0000 RUB 0.0544 LPT 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB
2022-04-03 1,800.0000 RUB 0.0000 LPT 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB
2022-04-02 1,800.0000 RUB 0.0006 LPT 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB
2022-04-01 2,349.0000 RUB 0.0154 LPT 2,349.0000 RUB 2,349.0000 RUB 2,349.0000 RUB 2,349.0000 RUB
2022-03-31 2,200.0000 RUB 0.0000 LPT 2,200.0000 RUB 2,200.0000 RUB 2,200.0000 RUB 2,200.0000 RUB
2022-03-30 2,200.0000 RUB 0.0000 LPT 2,200.0000 RUB 2,200.0000 RUB 2,200.0000 RUB 2,200.0000 RUB
2022-03-29 2,200.0000 RUB 0.0052 LPT 2,200.0000 RUB 2,200.0000 RUB 2,200.0000 RUB 2,200.0000 RUB
2022-03-28 1,800.0000 RUB 0.0052 LPT 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB 1,800.0000 RUB
2022-03-27 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-26 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-25 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-24 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-23 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-22 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-21 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-20 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB
2022-03-19 1,700.0000 RUB 0.0000 LPT 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB 1,700.0000 RUB