Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-14 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-12 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-11 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-10 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-09 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-08 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-07 |
502.4412 RUB |
0.0000 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-06 |
502.4412 RUB |
0.0138 LPT |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
502.4412 RUB |
| 2025-08-05 |
493.0636 RUB |
0.0000 LPT |
493.0636 RUB |
493.0636 RUB |
493.0636 RUB |
493.0636 RUB |
| 2025-08-04 |
493.0636 RUB |
0.0000 LPT |
493.0636 RUB |
493.0636 RUB |
493.0636 RUB |
493.0636 RUB |
| 2025-08-03 |
493.0636 RUB |
0.1004 LPT |
493.0636 RUB |
493.0636 RUB |
493.0636 RUB |
493.0636 RUB |
| 2025-08-02 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-08-01 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-31 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-30 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-29 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-28 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-27 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-26 |
524.3187 RUB |
0.0000 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-25 |
524.3187 RUB |
0.0040 LPT |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
524.3187 RUB |
| 2025-07-24 |
519.9487 RUB |
0.5728 LPT |
519.9487 RUB |
501.7894 RUB |
538.1081 RUB |
501.7894 RUB |
| 2025-07-23 |
532.6917 RUB |
0.0388 LPT |
532.6917 RUB |
531.8074 RUB |
533.5760 RUB |
531.8074 RUB |
| 2025-07-22 |
535.6815 RUB |
0.0000 LPT |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
| 2025-07-21 |
535.6815 RUB |
0.0000 LPT |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
| 2025-07-20 |
535.6815 RUB |
0.0000 LPT |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
535.6815 RUB |
| 2025-07-19 |
538.0692 RUB |
0.0557 LPT |
538.0692 RUB |
535.6815 RUB |
540.4569 RUB |
535.6815 RUB |
| 2025-07-18 |
535.8499 RUB |
0.0000 LPT |
535.8499 RUB |
535.8499 RUB |
535.8499 RUB |
535.8499 RUB |
| 2025-07-17 |
520.0660 RUB |
0.0038 LPT |
520.0660 RUB |
504.2821 RUB |
535.8499 RUB |
535.8499 RUB |
| 2025-07-16 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-15 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-14 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-13 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-11 |
459.8942 RUB |
0.0000 LPT |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
459.8942 RUB |
| 2025-07-10 |
473.5851 RUB |
0.0005 LPT |
473.5851 RUB |
459.8942 RUB |
487.2759 RUB |
459.8942 RUB |
| 2025-07-09 |
456.0311 RUB |
0.0000 LPT |
456.0311 RUB |
456.0311 RUB |
456.0311 RUB |
456.0311 RUB |
| 2025-07-07 |
495.5948 RUB |
0.0665 LPT |
495.5948 RUB |
493.0320 RUB |
498.1577 RUB |
495.3689 RUB |
| 2025-07-06 |
495.5789 RUB |
0.0845 LPT |
495.5789 RUB |
489.6920 RUB |
501.4659 RUB |
489.6920 RUB |
| 2025-07-05 |
497.3245 RUB |
0.0659 LPT |
497.3245 RUB |
493.1830 RUB |
501.4659 RUB |
501.4659 RUB |
| 2025-07-04 |
456.8804 RUB |
0.2994 LPT |
456.8804 RUB |
456.8804 RUB |
456.8804 RUB |
456.8804 RUB |
| 2025-07-02 |
704.9291 RUB |
4.1349 LPT |
704.9291 RUB |
442.1786 RUB |
967.6796 RUB |
442.1786 RUB |
| 2025-07-01 |
512.9014 RUB |
0.0000 LPT |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
| 2025-06-30 |
512.9014 RUB |
0.0000 LPT |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
512.9014 RUB |
| 2025-06-29 |
500.9480 RUB |
0.0006 LPT |
500.9480 RUB |
488.9945 RUB |
512.9014 RUB |
512.9014 RUB |
| 2025-06-28 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-27 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-26 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-25 |
469.4808 RUB |
0.0000 LPT |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-24 |
461.5575 RUB |
0.4602 LPT |
461.5575 RUB |
453.6342 RUB |
469.4808 RUB |
469.4808 RUB |
| 2025-06-23 |
469.0398 RUB |
0.0000 LPT |
469.0398 RUB |
469.0398 RUB |
469.0398 RUB |
469.0398 RUB |