Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
1,614.0045 RUB |
0.4460 LPT |
1,614.0045 RUB |
1,235.0000 RUB |
1,993.0090 RUB |
1,993.0090 RUB |
| 2021-04-01 |
1,230.0000 RUB |
3.4264 LPT |
1,230.0000 RUB |
1,230.0000 RUB |
1,230.0000 RUB |
1,230.0000 RUB |
| 2021-03-31 |
1,201.0100 RUB |
0.4423 LPT |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
| 2021-03-30 |
1,201.0100 RUB |
0.5608 LPT |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
| 2021-03-29 |
1,201.0000 RUB |
0.2000 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-28 |
1,275.0000 RUB |
2.5452 LPT |
1,275.0000 RUB |
1,250.0000 RUB |
1,300.0000 RUB |
1,250.0000 RUB |
| 2021-03-27 |
2,600.0000 RUB |
11.2627 LPT |
2,600.0000 RUB |
1,200.0000 RUB |
4,000.0000 RUB |
1,250.0000 RUB |
| 2021-03-26 |
1,200.9990 RUB |
0.4163 LPT |
1,200.9990 RUB |
1,200.9990 RUB |
1,200.9990 RUB |
1,200.9990 RUB |
| 2021-03-25 |
1,149.9995 RUB |
2.0326 LPT |
1,149.9995 RUB |
1,099.0000 RUB |
1,200.9990 RUB |
1,200.9990 RUB |
| 2021-03-24 |
877.0000 RUB |
0.6001 LPT |
877.0000 RUB |
655.0000 RUB |
1,099.0000 RUB |
655.0000 RUB |
| 2021-03-23 |
1,201.0000 RUB |
0.0000 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-22 |
1,201.0000 RUB |
0.1000 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-21 |
601.0000 RUB |
1.4607 LPT |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-03-20 |
901.0000 RUB |
0.0762 LPT |
901.0000 RUB |
601.0000 RUB |
1,201.0000 RUB |
601.0000 RUB |
| 2021-03-19 |
1,040.8700 RUB |
3.0277 LPT |
1,040.8700 RUB |
880.7400 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-18 |
675.0500 RUB |
2.2540 LPT |
675.0500 RUB |
400.1000 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-03-17 |
741.1623 RUB |
2.7355 LPT |
741.1623 RUB |
702.0000 RUB |
780.3246 RUB |
780.3246 RUB |
| 2021-03-16 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-15 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-14 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-13 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-12 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-11 |
496.5000 RUB |
0.5863 LPT |
496.5000 RUB |
291.0000 RUB |
702.0000 RUB |
702.0000 RUB |
| 2021-03-10 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-09 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-08 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-07 |
291.0000 RUB |
1.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-06 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-05 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-04 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-03 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-02 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-01 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-02-28 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-02-27 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-02-26 |
515.1000 RUB |
1.6443 LPT |
515.1000 RUB |
280.2000 RUB |
750.0000 RUB |
280.2000 RUB |
| 2021-02-25 |
750.0000 RUB |
0.1333 LPT |
750.0000 RUB |
750.0000 RUB |
750.0000 RUB |
750.0000 RUB |
| 2021-02-24 |
325.0555 RUB |
2.8917 LPT |
325.0555 RUB |
300.1110 RUB |
350.0000 RUB |
300.1110 RUB |
| 2021-02-23 |
700.0000 RUB |
0.0000 LPT |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2021-02-22 |
700.0000 RUB |
3.8091 LPT |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2021-02-21 |
704.5000 RUB |
7.9586 LPT |
704.5000 RUB |
309.0000 RUB |
1,100.0000 RUB |
700.0000 RUB |
| 2021-02-20 |
835.0880 RUB |
149.9453 LPT |
835.0880 RUB |
280.1760 RUB |
1,390.0000 RUB |
1,370.0000 RUB |
| 2021-02-19 |
666.5000 RUB |
187.8186 LPT |
666.5000 RUB |
273.0000 RUB |
1,060.0000 RUB |
750.0000 RUB |
| 2021-02-18 |
180.8543 RUB |
0.1265 LPT |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
| 2021-02-17 |
180.8543 RUB |
0.0599 LPT |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
| 2021-02-16 |
185.0799 RUB |
0.2693 LPT |
185.0799 RUB |
171.2200 RUB |
198.9398 RUB |
198.9398 RUB |
| 2021-02-15 |
171.2200 RUB |
0.0148 LPT |
171.2200 RUB |
171.2200 RUB |
171.2200 RUB |
171.2200 RUB |
| 2021-02-14 |
171.3402 RUB |
0.0895 LPT |
171.3402 RUB |
171.1200 RUB |
171.5604 RUB |
171.1200 RUB |
| 2021-02-13 |
198.9398 RUB |
0.0500 LPT |
198.9398 RUB |
198.9398 RUB |
198.9398 RUB |
198.9398 RUB |
| 2021-02-12 |
185.2501 RUB |
0.3812 LPT |
185.2501 RUB |
171.5604 RUB |
198.9398 RUB |
198.9398 RUB |