Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
Date Price Volume Open Low High Close
2021-04-02 1,614.0045 RUB 0.4460 LPT 1,614.0045 RUB 1,235.0000 RUB 1,993.0090 RUB 1,993.0090 RUB
2021-04-01 1,230.0000 RUB 3.4264 LPT 1,230.0000 RUB 1,230.0000 RUB 1,230.0000 RUB 1,230.0000 RUB
2021-03-31 1,201.0100 RUB 0.4423 LPT 1,201.0100 RUB 1,201.0100 RUB 1,201.0100 RUB 1,201.0100 RUB
2021-03-30 1,201.0100 RUB 0.5608 LPT 1,201.0100 RUB 1,201.0100 RUB 1,201.0100 RUB 1,201.0100 RUB
2021-03-29 1,201.0000 RUB 0.2000 LPT 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB
2021-03-28 1,275.0000 RUB 2.5452 LPT 1,275.0000 RUB 1,250.0000 RUB 1,300.0000 RUB 1,250.0000 RUB
2021-03-27 2,600.0000 RUB 11.2627 LPT 2,600.0000 RUB 1,200.0000 RUB 4,000.0000 RUB 1,250.0000 RUB
2021-03-26 1,200.9990 RUB 0.4163 LPT 1,200.9990 RUB 1,200.9990 RUB 1,200.9990 RUB 1,200.9990 RUB
2021-03-25 1,149.9995 RUB 2.0326 LPT 1,149.9995 RUB 1,099.0000 RUB 1,200.9990 RUB 1,200.9990 RUB
2021-03-24 877.0000 RUB 0.6001 LPT 877.0000 RUB 655.0000 RUB 1,099.0000 RUB 655.0000 RUB
2021-03-23 1,201.0000 RUB 0.0000 LPT 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB
2021-03-22 1,201.0000 RUB 0.1000 LPT 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB 1,201.0000 RUB
2021-03-21 601.0000 RUB 1.4607 LPT 601.0000 RUB 601.0000 RUB 601.0000 RUB 601.0000 RUB
2021-03-20 901.0000 RUB 0.0762 LPT 901.0000 RUB 601.0000 RUB 1,201.0000 RUB 601.0000 RUB
2021-03-19 1,040.8700 RUB 3.0277 LPT 1,040.8700 RUB 880.7400 RUB 1,201.0000 RUB 1,201.0000 RUB
2021-03-18 675.0500 RUB 2.2540 LPT 675.0500 RUB 400.1000 RUB 950.0000 RUB 950.0000 RUB
2021-03-17 741.1623 RUB 2.7355 LPT 741.1623 RUB 702.0000 RUB 780.3246 RUB 780.3246 RUB
2021-03-16 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-15 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-14 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-13 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-12 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-11 496.5000 RUB 0.5863 LPT 496.5000 RUB 291.0000 RUB 702.0000 RUB 702.0000 RUB
2021-03-10 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-09 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-08 291.0000 RUB 0.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-07 291.0000 RUB 1.0000 LPT 291.0000 RUB 291.0000 RUB 291.0000 RUB 291.0000 RUB
2021-03-06 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-03-05 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-03-04 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-03-03 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-03-02 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-03-01 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-02-28 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-02-27 280.2000 RUB 0.0000 LPT 280.2000 RUB 280.2000 RUB 280.2000 RUB 280.2000 RUB
2021-02-26 515.1000 RUB 1.6443 LPT 515.1000 RUB 280.2000 RUB 750.0000 RUB 280.2000 RUB
2021-02-25 750.0000 RUB 0.1333 LPT 750.0000 RUB 750.0000 RUB 750.0000 RUB 750.0000 RUB
2021-02-24 325.0555 RUB 2.8917 LPT 325.0555 RUB 300.1110 RUB 350.0000 RUB 300.1110 RUB
2021-02-23 700.0000 RUB 0.0000 LPT 700.0000 RUB 700.0000 RUB 700.0000 RUB 700.0000 RUB
2021-02-22 700.0000 RUB 3.8091 LPT 700.0000 RUB 700.0000 RUB 700.0000 RUB 700.0000 RUB
2021-02-21 704.5000 RUB 7.9586 LPT 704.5000 RUB 309.0000 RUB 1,100.0000 RUB 700.0000 RUB
2021-02-20 835.0880 RUB 149.9453 LPT 835.0880 RUB 280.1760 RUB 1,390.0000 RUB 1,370.0000 RUB
2021-02-19 666.5000 RUB 187.8186 LPT 666.5000 RUB 273.0000 RUB 1,060.0000 RUB 750.0000 RUB
2021-02-18 180.8543 RUB 0.1265 LPT 180.8543 RUB 180.8543 RUB 180.8543 RUB 180.8543 RUB
2021-02-17 180.8543 RUB 0.0599 LPT 180.8543 RUB 180.8543 RUB 180.8543 RUB 180.8543 RUB
2021-02-16 185.0799 RUB 0.2693 LPT 185.0799 RUB 171.2200 RUB 198.9398 RUB 198.9398 RUB
2021-02-15 171.2200 RUB 0.0148 LPT 171.2200 RUB 171.2200 RUB 171.2200 RUB 171.2200 RUB
2021-02-14 171.3402 RUB 0.0895 LPT 171.3402 RUB 171.1200 RUB 171.5604 RUB 171.1200 RUB
2021-02-13 198.9398 RUB 0.0500 LPT 198.9398 RUB 198.9398 RUB 198.9398 RUB 198.9398 RUB
2021-02-12 185.2501 RUB 0.3812 LPT 185.2501 RUB 171.5604 RUB 198.9398 RUB 198.9398 RUB