Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
570.7981 RUB |
0.0000 LPT |
570.7981 RUB |
570.7981 RUB |
570.7981 RUB |
570.7981 RUB |
| 2022-10-20 |
570.7981 RUB |
0.0756 LPT |
570.7981 RUB |
570.7981 RUB |
570.7981 RUB |
570.7981 RUB |
| 2022-10-19 |
534.5558 RUB |
0.0007 LPT |
534.5558 RUB |
534.5558 RUB |
534.5558 RUB |
534.5558 RUB |
| 2022-10-18 |
592.8641 RUB |
0.0000 LPT |
592.8641 RUB |
592.8641 RUB |
592.8641 RUB |
592.8641 RUB |
| 2022-10-17 |
592.8641 RUB |
0.0418 LPT |
592.8641 RUB |
592.8641 RUB |
592.8641 RUB |
592.8641 RUB |
| 2022-10-16 |
621.8483 RUB |
0.0000 LPT |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
| 2022-10-15 |
621.8483 RUB |
0.0000 LPT |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
| 2022-10-14 |
621.8483 RUB |
0.0000 LPT |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
| 2022-10-13 |
621.8483 RUB |
0.0000 LPT |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
| 2022-10-12 |
621.8483 RUB |
0.0000 LPT |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
| 2022-10-11 |
621.8483 RUB |
0.0154 LPT |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
621.8483 RUB |
| 2022-10-10 |
611.2815 RUB |
0.0686 LPT |
611.2815 RUB |
600.2111 RUB |
622.3519 RUB |
622.3519 RUB |
| 2022-10-09 |
600.2111 RUB |
0.0000 LPT |
600.2111 RUB |
600.2111 RUB |
600.2111 RUB |
600.2111 RUB |
| 2022-10-08 |
579.8491 RUB |
0.1065 LPT |
579.8491 RUB |
559.4872 RUB |
600.2111 RUB |
600.2111 RUB |
| 2022-10-07 |
542.1405 RUB |
0.0436 LPT |
542.1405 RUB |
524.7939 RUB |
559.4872 RUB |
559.4872 RUB |
| 2022-10-06 |
581.5183 RUB |
1.1987 LPT |
581.5183 RUB |
566.0897 RUB |
596.9470 RUB |
596.9470 RUB |
| 2022-10-05 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-04 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-03 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-02 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-10-01 |
623.8195 RUB |
0.0000 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-09-30 |
623.8195 RUB |
0.1175 LPT |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
623.8195 RUB |
| 2022-09-29 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-28 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-27 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-26 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-25 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-24 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-23 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-22 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-21 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-20 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-19 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-18 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-17 |
930.0000 RUB |
0.0000 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-16 |
930.0000 RUB |
0.0001 LPT |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
930.0000 RUB |
| 2022-09-15 |
672.1193 RUB |
0.0000 LPT |
672.1193 RUB |
672.1193 RUB |
672.1193 RUB |
672.1193 RUB |
| 2022-09-14 |
681.8235 RUB |
0.0057 LPT |
681.8235 RUB |
672.1193 RUB |
691.5277 RUB |
672.1193 RUB |
| 2022-09-13 |
697.3668 RUB |
0.0001 LPT |
697.3668 RUB |
697.3668 RUB |
697.3668 RUB |
697.3668 RUB |
| 2022-09-12 |
705.9000 RUB |
0.0043 LPT |
705.9000 RUB |
701.2602 RUB |
710.5398 RUB |
708.8911 RUB |
| 2022-09-11 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-10 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-09 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-08 |
665.4636 RUB |
0.0000 LPT |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
665.4636 RUB |
| 2022-09-07 |
674.6669 RUB |
0.0031 LPT |
674.6669 RUB |
665.4636 RUB |
683.8701 RUB |
665.4636 RUB |
| 2022-09-06 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-05 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-04 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-03 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
| 2022-09-02 |
704.0795 RUB |
0.0000 LPT |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |
704.0795 RUB |