Crypto exchange Yobit

Market LockChain (LOC) / [unlinked]

Identifier on Yobit: loc_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-27 0.0002 599.9994 LOC 0.0002 0.0002 0.0002 0.0002
2020-12-26 0.0004 1,318,322.3679 LOC 0.0004 0.0004 0.0005 0.0004
2020-12-25 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-12-24 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-12-23 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-12-22 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-12-21 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-12-20 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-12-19 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-12-18 0.0007 404.4557 LOC 0.0007 0.0005 0.0010 0.0005
2020-12-17 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-16 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-15 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-14 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-13 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-12 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-11 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-10 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-09 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-08 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-07 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-06 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-05 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-04 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-03 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-02 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-12-01 0.0010 28,299.0183 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-30 0.0008 54,719.7098 LOC 0.0008 0.0007 0.0009 0.0009
2020-11-29 0.0007 0.0000 LOC 0.0007 0.0007 0.0007 0.0007
2020-11-28 0.0007 94,020.1234 LOC 0.0007 0.0007 0.0007 0.0007
2020-11-27 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-11-26 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-11-25 0.0005 0.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-11-24 0.0005 6,618.7513 LOC 0.0005 0.0005 0.0005 0.0005
2020-11-23 0.0005 10,194.0000 LOC 0.0005 0.0005 0.0005 0.0005
2020-11-22 0.0007 1,243.6514 LOC 0.0007 0.0005 0.0009 0.0005
2020-11-21 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2020-11-20 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2020-11-19 0.0009 74.0583 LOC 0.0009 0.0009 0.0009 0.0009
2020-11-18 0.0009 0.0000 LOC 0.0009 0.0009 0.0009 0.0009
2020-11-17 0.0009 1,087.9565 LOC 0.0009 0.0009 0.0009 0.0009
2020-11-16 0.0005 26,667.3778 LOC 0.0005 0.0005 0.0005 0.0005
2020-11-15 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-14 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-13 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-12 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-11 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-10 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-09 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
2020-11-08 0.0010 0.0000 LOC 0.0010 0.0010 0.0010 0.0010
12...3536373839...4950