Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-12 |
0.0013 |
1,562.9981 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-06-11 |
0.0016 |
2,119.2710 LOC |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-06-10 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-09 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-08 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-07 |
0.0012 |
102.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-06 |
0.0012 |
102.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-05 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-04 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-03 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-02 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-01 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-31 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-30 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-29 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-28 |
0.0012 |
86,279.5769 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-27 |
0.0012 |
86,279.5769 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-26 |
0.0020 |
60.3127 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-25 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-24 |
0.0015 |
819.6114 LOC |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2019-05-23 |
0.0017 |
65,351.7013 LOC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2019-05-22 |
0.0017 |
65,351.7013 LOC |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2019-05-21 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-20 |
0.0012 |
487.5106 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-19 |
0.0017 |
3,704.5938 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-18 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-17 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-16 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-15 |
0.0015 |
4,879.6895 LOC |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2019-05-14 |
0.0015 |
627,593.1910 LOC |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2019-05-13 |
0.0012 |
541,207.7100 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-12 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-11 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-10 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-09 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-08 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-07 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-06 |
0.0018 |
810.8277 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-05 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-04 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-03 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-02 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-01 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-30 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-29 |
0.0018 |
555.4907 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-28 |
0.0018 |
73.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-27 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-26 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-25 |
0.0012 |
1,000.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |