Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0017 |
500.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-03 |
0.0020 |
2,507.6357 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-02 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-01 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-31 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-30 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-29 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-28 |
0.0020 |
50.1527 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-27 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-26 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-25 |
0.0020 |
77,209.8414 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-24 |
0.0020 |
96,397.2610 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-23 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-22 |
0.0020 |
506.8706 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-21 |
0.0020 |
502.8319 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-20 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-19 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-18 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-17 |
0.0017 |
2,243.7811 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-16 |
0.0020 |
55.7495 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-15 |
0.0020 |
12,000.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-14 |
0.0015 |
500.0000 LOC |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-03-13 |
0.0015 |
500.0000 LOC |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-03-12 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-11 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0016 |
221.8995 LOC |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2021-03-05 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-04 |
0.0013 |
3,000.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-03 |
0.0013 |
3,000.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0013 |
298,412.7200 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-28 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-27 |
0.0020 |
798.5236 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-26 |
0.0013 |
0.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-25 |
0.0013 |
15,000.0000 LOC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-24 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-23 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-21 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-20 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-19 |
0.0020 |
0.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-18 |
0.0020 |
100.0000 LOC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-17 |
0.0014 |
11,453.6284 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-16 |
0.0014 |
0.0000 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-15 |
0.0014 |
45,674.3936 LOC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-14 |
0.0012 |
136,927.0984 LOC |
0.0012 |
0.0010 |
0.0015 |
0.0010 |