Crypto exchange Yobit

Market LockChain (LOC) / [unlinked]

Identifier on Yobit: loc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-22 0.0017 0.0000 LOC 0.0017 0.0017 0.0017 0.0017
2019-02-21 0.0017 571.7520 LOC 0.0017 0.0017 0.0017 0.0017
2019-02-20 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-19 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-18 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-17 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-16 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-15 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-14 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-13 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-12 0.0027 186,387.2881 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-11 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-10 0.0021 36,794.9251 LOC 0.0021 0.0016 0.0027 0.0027
2019-02-09 0.0027 0.0000 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-08 0.0027 1,117.8930 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-07 0.0016 200.0000 LOC 0.0016 0.0016 0.0016 0.0016
2019-02-06 0.0027 80.2853 LOC 0.0027 0.0027 0.0027 0.0027
2019-02-05 0.0016 0.0000 LOC 0.0016 0.0016 0.0016 0.0016
2019-02-04 0.0016 0.0000 LOC 0.0016 0.0016 0.0016 0.0016
2019-02-03 0.0016 0.0000 LOC 0.0016 0.0016 0.0016 0.0016
2019-02-02 0.0016 0.0000 LOC 0.0016 0.0016 0.0016 0.0016
2019-02-01 0.0016 0.0000 LOC 0.0016 0.0016 0.0016 0.0016
12...373839