Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0027 |
799.8679 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-10 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-09 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-08 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-07 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-06 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-05 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-04 |
0.0027 |
59,525.1069 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-03 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-02 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-01 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-31 |
0.0027 |
1,000.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-30 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-29 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-28 |
0.0027 |
3,729.8805 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-27 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-26 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-25 |
0.0027 |
41.0152 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-24 |
0.0027 |
82.0378 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-23 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-22 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-21 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-20 |
0.0022 |
3,355.9637 LOC |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2019-03-19 |
0.0019 |
0.0000 LOC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-18 |
0.0019 |
0.0000 LOC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-17 |
0.0019 |
70.0000 LOC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-16 |
0.0022 |
82,859.4845 LOC |
0.0022 |
0.0017 |
0.0027 |
0.0019 |
| 2019-03-15 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-14 |
0.0015 |
383.3873 LOC |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2019-03-13 |
0.0012 |
180.0200 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-09 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-08 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-07 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-06 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-05 |
0.0015 |
4,570.4394 LOC |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
| 2019-03-04 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-03 |
0.0017 |
24,662.3667 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-02 |
0.0017 |
581.2529 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-01 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-28 |
0.0012 |
581.2555 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-02-27 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-26 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-25 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-24 |
0.0017 |
1,470.5882 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-23 |
0.0017 |
579.2555 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-22 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |