Identifier on Yobit: loc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0018 |
73.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-27 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-26 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-25 |
0.0012 |
1,000.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-24 |
0.0018 |
283,842.5952 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-23 |
0.0018 |
5,241.2750 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-22 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-21 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-20 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-19 |
0.0018 |
6,600.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-18 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-17 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-16 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-15 |
0.0022 |
1,607.6386 LOC |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2019-04-14 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-13 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-12 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-11 |
0.0027 |
799.8679 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-10 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-09 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-08 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-07 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-06 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-05 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-04 |
0.0027 |
59,525.1069 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-03 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-02 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-04-01 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-31 |
0.0027 |
1,000.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-30 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-29 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-28 |
0.0027 |
3,729.8805 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-27 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-26 |
0.0027 |
0.0000 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-25 |
0.0027 |
41.0152 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-24 |
0.0027 |
82.0378 LOC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-23 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-22 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-21 |
0.0018 |
0.0000 LOC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-20 |
0.0022 |
3,355.9637 LOC |
0.0022 |
0.0018 |
0.0027 |
0.0018 |
| 2019-03-19 |
0.0019 |
0.0000 LOC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-18 |
0.0019 |
0.0000 LOC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-17 |
0.0019 |
70.0000 LOC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-03-16 |
0.0022 |
82,859.4845 LOC |
0.0022 |
0.0017 |
0.0027 |
0.0019 |
| 2019-03-15 |
0.0017 |
0.0000 LOC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-14 |
0.0015 |
383.3873 LOC |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2019-03-13 |
0.0012 |
180.0200 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-12 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-11 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-10 |
0.0012 |
0.0000 LOC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |