Market [unlinked] / USD
Identifier on Yobit: liza2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0031 USD |
47.5347 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-29 |
0.0030 USD |
3.4895 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-28 |
0.0030 USD |
0.1692 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-27 |
0.0029 USD |
1,264.9804 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-26 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-25 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-24 |
0.0026 USD |
0.6381 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-23 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-22 |
0.0026 USD |
2.7839 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-21 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-20 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-19 |
0.0025 USD |
0.2588 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-18 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-16 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-15 |
0.0025 USD |
0.2703 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-14 |
0.0026 USD |
327.9646 |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2024-02-13 |
0.0026 USD |
1.2388 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-02-12 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-11 |
0.0026 USD |
3.1709 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-10 |
0.0024 USD |
0.2175 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-09 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-08 |
0.0023 USD |
1.6880 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-02-07 |
0.0023 USD |
0.4537 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-06 |
0.0026 USD |
4.3269 |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0022 USD |
| 2024-02-05 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-02-04 |
0.0025 USD |
11.1438 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-03 |
0.0026 USD |
0.9668 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-02 |
0.0026 USD |
0.2583 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-01 |
0.0025 USD |
49.3649 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-31 |
0.0026 USD |
0.2123 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-30 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-29 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-28 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-27 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-26 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-25 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-24 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-01-23 |
0.0026 USD |
0.9826 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-01-22 |
0.0027 USD |
0.8217 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-01-21 |
0.0027 USD |
2.1445 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-01-20 |
0.0025 USD |
0.5680 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-01-19 |
0.0025 USD |
1.6838 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2024-01-18 |
0.0027 USD |
1.7753 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2024-01-17 |
0.0025 USD |
184.2956 |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2024-01-16 |
0.0025 USD |
182.7360 |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2024-01-15 |
0.0028 USD |
43.6290 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0025 USD |
| 2024-01-14 |
0.0034 USD |
299.3708 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-13 |
0.0033 USD |
0.5643 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-12 |
0.0032 USD |
0.5621 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |